2,710$
-1,09%
Echtzeit-Aktienkurs Destination XL Group
Bid:
Ask:
Aktienkurse zur Destination XL Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 2,72 | 2,74 | 2,66 | 2,72 | -0,73% | 207.114,00 |
| 30.01.2025 | 2,83 | 2,86 | 2,73 | 2,74 | -3,18% | 81.318,00 |
| 29.01.2025 | 2,88 | 2,88 | 2,80 | 2,83 | -2,08% | 135.400,00 |
| 28.01.2025 | 3,09 | 3,10 | 2,88 | 2,89 | -6,17% | 282.288,00 |
| 27.01.2025 | 2,90 | 3,10 | 2,85 | 3,08 | 10,00% | 422.877,00 |
| 24.01.2025 | 2,71 | 2,80 | 2,68 | 2,80 | 2,56% | 159.409,00 |
| 23.01.2025 | 2,77 | 2,77 | 2,71 | 2,73 | -0,36% | 122.797,00 |
| 22.01.2025 | 2,79 | 2,81 | 2,74 | 2,74 | -2,84% | 94.950,00 |
| 21.01.2025 | 2,79 | 2,86 | 2,75 | 2,82 | 2,17% | 123.685,00 |
| 17.01.2025 | 2,76 | 2,79 | 2,72 | 2,76 | 0,36% | 101.930,00 |
| 16.01.2025 | 2,65 | 2,76 | 2,65 | 2,75 | 3,00% | 192.384,00 |
| 15.01.2025 | 2,64 | 2,67 | 2,60 | 2,67 | 3,09% | 102.193,00 |
| 14.01.2025 | 2,57 | 2,61 | 2,55 | 2,59 | 1,57% | 155.383,00 |
| 13.01.2025 | 2,62 | 2,63 | 2,47 | 2,55 | -3,04% | 257.873,00 |
| 10.01.2025 | 2,69 | 2,70 | 2,54 | 2,63 | 0,38% | 448.984,00 |
| 08.01.2025 | 2,69 | 2,69 | 2,60 | 2,62 | -2,60% | 109.470,00 |
| 07.01.2025 | 2,71 | 2,74 | 2,68 | 2,69 | -0,37% | 173.146,00 |
| 06.01.2025 | 2,72 | 2,76 | 2,68 | 2,70 | -0,37% | 177.489,00 |
| 03.01.2025 | 2,68 | 2,74 | 2,62 | 2,71 | 1,50% | 228.971,00 |
| 02.01.2025 | 2,67 | 2,76 | 2,62 | 2,67 | -0,74% | 317.393,00 |
| 31.12.2024 | 2,77 | 2,77 | 2,66 | 2,69 | -1,47% | 342.978,00 |
| 30.12.2024 | 2,80 | 2,80 | 2,69 | 2,73 | -2,85% | 238.308,00 |
| 27.12.2024 | 2,88 | 2,88 | 2,64 | 2,81 | -3,44% | 395.645,00 |
| 26.12.2024 | 2,79 | 2,96 | 2,75 | 2,91 | 4,30% | 355.387,00 |
| 24.12.2024 | 2,59 | 2,86 | 2,57 | 2,79 | 6,90% | 406.280,00 |
| 23.12.2024 | 2,54 | 2,64 | 2,44 | 2,61 | 19,72% | 1.085.214,00 |
| 20.12.2024 | 2,21 | 2,28 | 2,17 | 2,18 | -3,11% | 449.236,00 |
| 19.12.2024 | 2,27 | 2,33 | 2,15 | 2,25 | 0,00% | 321.411,00 |
| 18.12.2024 | 2,42 | 2,44 | 2,24 | 2,25 | -7,41% | 204.207,00 |
| 17.12.2024 | 2,46 | 2,53 | 2,41 | 2,43 | -1,22% | 126.319,00 |
| 16.12.2024 | 2,53 | 2,53 | 2,41 | 2,46 | -2,38% | 153.559,00 |
| 13.12.2024 | 2,52 | 2,61 | 2,47 | 2,52 | -1,95% | 130.450,00 |
| 12.12.2024 | 2,63 | 2,68 | 2,53 | 2,57 | -2,28% | 118.327,00 |
| 11.12.2024 | 2,61 | 2,69 | 2,58 | 2,63 | 1,54% | 241.038,00 |
| 10.12.2024 | 2,61 | 2,63 | 2,50 | 2,59 | -0,77% | 147.199,00 |
| 09.12.2024 | 2,62 | 2,72 | 2,58 | 2,61 | 0,00% | 198.350,00 |
| 06.12.2024 | 2,56 | 2,66 | 2,51 | 2,61 | 1,95% | 137.607,00 |
| 05.12.2024 | 2,57 | 2,60 | 2,51 | 2,56 | -1,16% | 212.794,00 |
| 04.12.2024 | 2,48 | 2,63 | 2,46 | 2,59 | 4,44% | 314.302,00 |
| 03.12.2024 | 2,53 | 2,56 | 2,43 | 2,48 | -2,36% | 289.614,00 |
| 02.12.2024 | 2,45 | 2,64 | 2,44 | 2,54 | 5,39% | 403.141,00 |
| 29.11.2024 | 2,38 | 2,49 | 2,37 | 2,41 | 2,55% | 167.841,00 |
| 27.11.2024 | 2,31 | 2,46 | 2,31 | 2,35 | 2,17% | 308.198,00 |
| 26.11.2024 | 2,26 | 2,38 | 2,24 | 2,30 | 0,88% | 406.496,00 |
| 25.11.2024 | 2,34 | 2,59 | 2,25 | 2,28 | -1,72% | 380.627,00 |
| 22.11.2024 | 2,44 | 2,48 | 2,30 | 2,32 | -10,60% | 515.038,00 |
| 21.11.2024 | 2,56 | 2,64 | 2,55 | 2,60 | 3,80% | 57.215,00 |
| 20.11.2024 | 2,55 | 2,65 | 2,43 | 2,50 | -2,72% | 357.301,00 |
| 19.11.2024 | 2,78 | 2,80 | 2,57 | 2,57 | -8,21% | 373.605,00 |
| 18.11.2024 | 2,85 | 2,90 | 2,80 | 2,80 | -1,41% | 183.293,00 |
| 15.11.2024 | 2,78 | 3,01 | 2,74 | 2,84 | -5,33% | 345.368,00 |
| 14.11.2024 | 2,97 | 3,02 | 2,97 | 3,00 | 0,50% | 168.868,00 |
| 13.11.2024 | 2,99 | 3,04 | 2,96 | 2,99 | 1,02% | 197.815,00 |
| 12.11.2024 | 3,00 | 3,04 | 2,94 | 2,96 | -2,15% | 256.126,00 |
| 11.11.2024 | 2,95 | 3,06 | 2,91 | 3,02 | 2,72% | 171.629,00 |
| 08.11.2024 | 3,01 | 3,05 | 2,92 | 2,94 | -2,00% | 207.904,00 |
| 07.11.2024 | 2,97 | 3,07 | 2,76 | 3,00 | 1,52% | 169.643,00 |
| 06.11.2024 | 3,01 | 3,05 | 2,91 | 2,96 | 5,54% | 399.397,00 |
| 05.11.2024 | 2,73 | 2,84 | 2,72 | 2,80 | 2,56% | 249.190,00 |
| 04.11.2024 | 2,67 | 2,81 | 2,67 | 2,73 | 1,49% | 243.906,00 |
| 01.11.2024 | 2,68 | 2,72 | 2,67 | 2,69 | 0,75% | 210.624,00 |
| 31.10.2024 | 2,70 | 2,73 | 2,67 | 2,67 | -1,11% | 164.461,00 |
| 30.10.2024 | 2,75 | 2,83 | 2,70 | 2,70 | -2,17% | 177.297,00 |
| 29.10.2024 | 2,69 | 2,80 | 2,67 | 2,76 | 0,73% | 119.411,00 |
| 28.10.2024 | 2,69 | 2,80 | 2,68 | 2,74 | 3,01% | 225.661,00 |
| 25.10.2024 | 2,75 | 2,79 | 2,63 | 2,66 | -1,12% | 215.703,00 |
| 24.10.2024 | 2,69 | 2,77 | 2,68 | 2,69 | 0,00% | 205.035,00 |
| 23.10.2024 | 2,73 | 2,77 | 2,68 | 2,69 | -2,54% | 206.665,00 |
| 22.10.2024 | 2,80 | 2,92 | 2,75 | 2,76 | -2,13% | 219.228,00 |
| 21.10.2024 | 2,91 | 2,95 | 2,82 | 2,82 | -3,75% | 225.030,00 |
| 18.10.2024 | 2,95 | 3,00 | 2,87 | 2,93 | -0,68% | 303.221,00 |
| 17.10.2024 | 2,96 | 3,01 | 2,90 | 2,95 | 0,00% | 283.760,00 |
| 16.10.2024 | 2,85 | 3,01 | 2,81 | 2,95 | 4,61% | 306.341,00 |
| 15.10.2024 | 2,78 | 3,00 | 2,78 | 2,82 | 0,71% | 391.367,00 |
| 14.10.2024 | 2,86 | 2,94 | 2,79 | 2,80 | -2,78% | 377.867,00 |
| 11.10.2024 | 2,72 | 2,89 | 2,69 | 2,88 | 4,35% | 202.987,00 |
| 10.10.2024 | 2,69 | 2,77 | 2,64 | 2,76 | 0,73% | 203.157,00 |
| 09.10.2024 | 2,80 | 2,87 | 2,71 | 2,74 | -2,66% | 272.123,00 |
| 08.10.2024 | 2,81 | 2,85 | 2,79 | 2,82 | 0,18% | 148.658,00 |
| 07.10.2024 | 2,84 | 2,85 | 2,75 | 2,81 | -2,43% | 221.502,00 |
| 04.10.2024 | 2,78 | 2,95 | 2,78 | 2,88 | 4,73% | 284.055,00 |
| 03.10.2024 | 2,68 | 2,82 | 2,66 | 2,75 | 1,48% | 243.101,00 |
| 02.10.2024 | 2,72 | 2,77 | 2,66 | 2,71 | -1,45% | 478.059,00 |
| 01.10.2024 | 2,91 | 2,91 | 2,74 | 2,75 | -6,18% | 608.742,00 |
| 30.09.2024 | 2,93 | 2,96 | 2,87 | 2,93 | 0,38% | 609.856,00 |
| 27.09.2024 | 2,82 | 2,98 | 2,69 | 2,92 | 3,55% | 421.313,00 |
| 26.09.2024 | 2,87 | 2,87 | 2,78 | 2,82 | 0,00% | 303.596,00 |
| 25.09.2024 | 2,92 | 2,94 | 2,81 | 2,82 | -3,75% | 430.263,00 |
| 24.09.2024 | 2,87 | 2,98 | 2,87 | 2,93 | 2,45% | 506.144,00 |
| 23.09.2024 | 2,83 | 2,94 | 2,77 | 2,86 | 1,78% | 616.338,00 |
| 20.09.2024 | 2,75 | 2,86 | 2,70 | 2,81 | 0,72% | 1.262.615,00 |
| 19.09.2024 | 2,82 | 2,88 | 2,78 | 2,79 | 0,72% | 226.871,00 |
| 18.09.2024 | 2,81 | 2,91 | 2,75 | 2,77 | -1,42% | 252.272,00 |
| 17.09.2024 | 2,83 | 2,91 | 2,78 | 2,81 | 0,36% | 351.475,00 |
| 16.09.2024 | 2,81 | 2,96 | 2,78 | 2,80 | 0,36% | 393.541,00 |
| 13.09.2024 | 2,65 | 2,87 | 2,58 | 2,79 | 6,49% | 332.809,00 |
| 12.09.2024 | 2,64 | 2,65 | 2,58 | 2,62 | 0,00% | 352.887,00 |
| 11.09.2024 | 2,58 | 2,65 | 2,50 | 2,62 | 0,77% | 397.500,00 |
| 10.09.2024 | 2,62 | 2,63 | 2,58 | 2,60 | -0,38% | 267.760,00 |
| 09.09.2024 | 2,62 | 2,65 | 2,53 | 2,61 | -0,76% | 327.011,00 |