Echtzeit-Aktienkurs Dolphin Entertainment Inc
Bid:
Ask:
Aktienkurse zur Dolphin Entertainment Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,66 | 1,71 | 1,65 | 1,66 | 0,61% | 987,00 |
| 04.03.2026 | 1,62 | 1,70 | 1,62 | 1,65 | 1,23% | 20.237,00 |
| 03.03.2026 | 1,54 | 1,65 | 1,54 | 1,63 | 1,24% | 30.760,00 |
| 02.03.2026 | 1,61 | 1,63 | 1,58 | 1,61 | -1,83% | 32.554,00 |
| 27.02.2026 | 1,66 | 1,67 | 1,64 | 1,64 | -2,38% | 21.429,00 |
| 26.02.2026 | 1,72 | 1,73 | 1,67 | 1,68 | -5,08% | 12.779,00 |
| 25.02.2026 | 1,69 | 1,79 | 1,69 | 1,77 | 4,12% | 14.215,00 |
| 24.02.2026 | 1,67 | 1,75 | 1,67 | 1,70 | 1,80% | 24.695,00 |
| 23.02.2026 | 1,61 | 1,69 | 1,61 | 1,67 | 3,73% | 33.119,00 |
| 20.02.2026 | 1,62 | 1,67 | 1,60 | 1,61 | -0,62% | 31.958,00 |
| 19.02.2026 | 1,45 | 1,63 | 1,43 | 1,62 | 13,29% | 205.784,00 |
| 18.02.2026 | 1,42 | 1,48 | 1,42 | 1,43 | -2,72% | 155.320,00 |
| 17.02.2026 | 1,49 | 1,49 | 1,39 | 1,47 | 0,00% | 38.161,00 |
| 13.02.2026 | 1,53 | 1,54 | 1,47 | 1,47 | -3,29% | 13.519,00 |
| 12.02.2026 | 1,59 | 1,61 | 1,51 | 1,52 | -1,94% | 27.583,00 |
| 11.02.2026 | 1,59 | 1,61 | 1,55 | 1,55 | 0,00% | 14.040,00 |
| 10.02.2026 | 1,55 | 1,62 | 1,55 | 1,55 | -1,90% | 34.319,00 |
| 09.02.2026 | 1,55 | 1,69 | 1,55 | 1,58 | -0,63% | 15.765,00 |
| 06.02.2026 | 1,49 | 1,62 | 1,49 | 1,59 | 6,71% | 35.683,00 |
| 05.02.2026 | 1,55 | 1,58 | 1,49 | 1,49 | -5,70% | 80.996,00 |
| 04.02.2026 | 1,62 | 1,62 | 1,58 | 1,58 | 0,64% | 9.113,00 |
| 03.02.2026 | 1,65 | 1,73 | 1,57 | 1,57 | -2,48% | 23.620,00 |
| 02.02.2026 | 1,55 | 1,75 | 1,55 | 1,61 | 0,00% | 70.369,00 |
| 30.01.2026 | 1,65 | 1,66 | 1,61 | 1,61 | -4,17% | 10.217,00 |
| 29.01.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -0,59% | 26.673,00 |
| 28.01.2026 | 1,73 | 1,80 | 1,69 | 1,69 | 1,81% | 24.424,00 |
| 27.01.2026 | 1,73 | 1,75 | 1,66 | 1,66 | -2,92% | 25.379,00 |
| 26.01.2026 | 1,82 | 1,87 | 1,67 | 1,71 | -5,00% | 114.070,00 |
| 23.01.2026 | 1,69 | 1,80 | 1,69 | 1,80 | 5,88% | 64.105,00 |
| 22.01.2026 | 1,58 | 1,71 | 1,57 | 1,70 | 8,97% | 89.106,00 |
| 21.01.2026 | 1,59 | 1,59 | 1,52 | 1,56 | 0,00% | 44.000,00 |
| 20.01.2026 | 1,60 | 1,66 | 1,56 | 1,56 | -2,50% | 27.208,00 |
| 16.01.2026 | 1,64 | 1,64 | 1,58 | 1,60 | -3,61% | 51.685,00 |
| 15.01.2026 | 1,65 | 1,68 | 1,63 | 1,66 | 2,47% | 47.330,00 |
| 14.01.2026 | 1,66 | 1,67 | 1,62 | 1,62 | -2,41% | 25.375,00 |
| 13.01.2026 | 1,67 | 1,67 | 1,63 | 1,66 | 0,00% | 23.028,00 |
| 12.01.2026 | 1,64 | 1,68 | 1,62 | 1,66 | 3,11% | 39.453,00 |
| 09.01.2026 | 1,61 | 1,63 | 1,61 | 1,61 | 0,63% | 25.436,00 |
| 08.01.2026 | 1,59 | 1,64 | 1,59 | 1,60 | -1,23% | 40.196,00 |
| 07.01.2026 | 1,65 | 1,66 | 1,60 | 1,62 | -0,61% | 25.310,00 |
| 06.01.2026 | 1,59 | 1,67 | 1,59 | 1,63 | 0,00% | 77.126,00 |
| 05.01.2026 | 1,65 | 1,66 | 1,57 | 1,63 | 3,82% | 191.161,00 |