4,380$
2,46%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 4,24 | 4,40 | 4,12 | 4,39 | 2,69% | 66.889,00 |
| 09.03.2026 | 4,17 | 4,33 | 4,05 | 4,28 | 1,30% | 266,00 |
| 06.03.2026 | 4,32 | 4,32 | 4,11 | 4,22 | -2,20% | 266,00 |
| 05.03.2026 | 4,19 | 4,48 | 4,19 | 4,32 | 2,01% | 741.833,00 |
| 04.03.2026 | 4,13 | 4,37 | 4,02 | 4,23 | 0,95% | 640.011,00 |
| 03.03.2026 | 3,80 | 4,38 | 3,75 | 4,19 | 6,62% | 884.968,00 |
| 02.03.2026 | 3,48 | 4,00 | 3,45 | 3,93 | 9,47% | 1.022.878,00 |
| 27.02.2026 | 3,92 | 3,92 | 3,59 | 3,59 | -10,92% | 1.889.991,00 |
| 26.02.2026 | 3,74 | 4,08 | 3,71 | 4,03 | 8,63% | 926.718,00 |
| 25.02.2026 | 3,84 | 3,84 | 3,58 | 3,71 | -2,88% | 860.073,00 |
| 24.02.2026 | 3,50 | 3,88 | 3,45 | 3,82 | 8,83% | 1.683.511,00 |
| 23.02.2026 | 3,83 | 3,83 | 3,50 | 3,51 | -10,00% | 1.826.081,00 |
| 20.02.2026 | 3,70 | 4,04 | 3,64 | 3,90 | 5,69% | 2.857.182,00 |
| 19.02.2026 | 3,88 | 3,91 | 3,63 | 3,69 | -5,38% | 1.927.097,00 |
| 18.02.2026 | 4,22 | 4,31 | 3,87 | 3,90 | -8,02% | 1.521.736,00 |
| 17.02.2026 | 4,05 | 4,33 | 3,87 | 4,24 | 3,41% | 1.206.819,00 |
| 13.02.2026 | 4,34 | 4,55 | 4,07 | 4,10 | -12,02% | 1.915.926,00 |
| 12.02.2026 | 5,14 | 5,24 | 4,63 | 4,66 | -9,16% | 1.610.938,00 |
| 11.02.2026 | 5,52 | 5,53 | 5,03 | 5,13 | -5,35% | 1.059.623,00 |
| 10.02.2026 | 5,29 | 5,69 | 5,21 | 5,42 | 2,65% | 777.749,00 |
| 09.02.2026 | 5,19 | 5,37 | 5,01 | 5,28 | 1,05% | 776.450,00 |
| 06.02.2026 | 4,63 | 5,26 | 4,58 | 5,23 | 15,34% | 1.651.322,00 |
| 05.02.2026 | 5,11 | 5,15 | 4,51 | 4,53 | -12,72% | 1.291.887,00 |
| 04.02.2026 | 5,26 | 5,43 | 5,07 | 5,19 | -1,52% | 1.113.329,00 |
| 03.02.2026 | 5,77 | 5,77 | 5,25 | 5,27 | -9,29% | 1.759.045,00 |
| 02.02.2026 | 5,88 | 6,03 | 5,78 | 5,81 | -1,02% | 802.344,00 |
| 30.01.2026 | 5,95 | 6,05 | 5,73 | 5,87 | -2,33% | 1.183.680,00 |
| 29.01.2026 | 6,19 | 6,19 | 5,79 | 6,01 | -4,45% | 1.297.660,00 |
| 28.01.2026 | 6,16 | 6,62 | 6,10 | 6,29 | 3,45% | 1.156.275,00 |
| 27.01.2026 | 6,12 | 6,17 | 5,88 | 6,08 | -0,16% | 1.135.894,00 |
| 26.01.2026 | 5,88 | 6,27 | 5,85 | 6,09 | 4,46% | 1.275.343,00 |
| 23.01.2026 | 6,31 | 6,36 | 5,82 | 5,83 | -8,19% | 1.386.197,00 |
| 22.01.2026 | 6,11 | 6,40 | 6,06 | 6,35 | 4,79% | 960.818,00 |
| 21.01.2026 | 5,71 | 6,17 | 5,57 | 6,06 | 6,69% | 1.888.708,00 |
| 20.01.2026 | 6,00 | 6,05 | 5,63 | 5,68 | -7,64% | 1.512.479,00 |
| 16.01.2026 | 6,27 | 6,30 | 6,00 | 6,15 | -1,44% | 1.522.425,00 |
| 15.01.2026 | 6,70 | 6,79 | 6,21 | 6,24 | -6,59% | 2.009.023,00 |
| 14.01.2026 | 7,27 | 7,36 | 6,67 | 6,68 | -8,37% | 2.317.532,00 |
| 13.01.2026 | 7,68 | 7,80 | 7,16 | 7,29 | -8,19% | 1.996.933,00 |
| 12.01.2026 | 7,83 | 8,03 | 7,74 | 7,94 | 0,76% | 864.017,00 |
| 09.01.2026 | 8,14 | 8,17 | 7,86 | 7,88 | -3,31% | 1.123.302,00 |
| 08.01.2026 | 8,53 | 8,53 | 8,12 | 8,15 | -5,12% | 842.928,00 |
| 07.01.2026 | 8,42 | 8,83 | 8,30 | 8,59 | 2,26% | 608.377,00 |
| 06.01.2026 | 8,25 | 8,40 | 8,06 | 8,40 | 1,69% | 813.998,00 |
| 05.01.2026 | 8,39 | 8,52 | 8,20 | 8,26 | -0,48% | 617.792,00 |