16,850$
-1,81%
Echtzeit-Aktienkurs Donegal Group
Bid:
Ask:
Aktienkurse zur Donegal Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17,09 | 17,11 | 16,80 | 16,83 | -1,81% | 66.078,00 |
| 26.03.2026 | 16,98 | 17,17 | 16,98 | 17,14 | 0,71% | 111.283,00 |
| 25.03.2026 | 17,33 | 17,38 | 16,98 | 17,02 | -1,28% | 80.924,00 |
| 24.03.2026 | 17,17 | 17,42 | 17,15 | 17,24 | 0,17% | 117.260,00 |
| 23.03.2026 | 17,13 | 17,31 | 16,98 | 17,21 | 2,02% | 105.479,00 |
| 20.03.2026 | 16,93 | 17,25 | 16,64 | 16,87 | -0,12% | 257.668,00 |
| 19.03.2026 | 16,77 | 17,00 | 16,71 | 16,89 | 0,42% | 114.641,00 |
| 18.03.2026 | 17,22 | 17,37 | 16,80 | 16,82 | -2,83% | 129.467,00 |
| 17.03.2026 | 17,05 | 17,48 | 17,03 | 17,31 | 1,94% | 170.160,00 |
| 16.03.2026 | 17,13 | 17,31 | 16,97 | 16,98 | 0,06% | 365.603,00 |
| 13.03.2026 | 16,76 | 17,00 | 16,69 | 16,97 | 1,31% | 124.669,00 |
| 12.03.2026 | 16,50 | 16,87 | 16,43 | 16,75 | 0,36% | 100.663,00 |
| 11.03.2026 | 16,85 | 16,91 | 16,66 | 16,69 | -1,48% | 117.507,00 |
| 10.03.2026 | 17,13 | 17,24 | 16,90 | 16,94 | -0,29% | 98.627,00 |
| 09.03.2026 | 17,30 | 17,32 | 16,85 | 16,99 | -3,03% | 169.230,00 |
| 06.03.2026 | 17,34 | 17,53 | 17,02 | 17,52 | -0,40% | 94.411,00 |
| 05.03.2026 | 17,62 | 17,83 | 17,39 | 17,59 | -1,12% | 96.297,00 |
| 04.03.2026 | 17,75 | 17,88 | 17,66 | 17,79 | 0,28% | 83.565,00 |
| 03.03.2026 | 17,53 | 17,77 | 17,30 | 17,74 | 0,28% | 99.648,00 |
| 02.03.2026 | 17,50 | 17,85 | 17,39 | 17,69 | 0,40% | 80.944,00 |
| 27.02.2026 | 17,53 | 17,73 | 17,40 | 17,62 | -0,45% | 104.037,00 |
| 26.02.2026 | 17,66 | 17,85 | 17,61 | 17,70 | 0,06% | 109.755,00 |
| 25.02.2026 | 17,46 | 17,75 | 17,37 | 17,69 | 1,43% | 81.730,00 |
| 24.02.2026 | 17,06 | 17,50 | 16,90 | 17,44 | 2,35% | 174.102,00 |
| 23.02.2026 | 17,33 | 17,57 | 17,03 | 17,04 | -2,01% | 192.040,00 |
| 20.02.2026 | 17,62 | 17,71 | 17,19 | 17,39 | -0,97% | 251.489,00 |
| 19.02.2026 | 17,08 | 18,00 | 16,50 | 17,56 | -5,64% | 197.570,00 |
| 18.02.2026 | 18,93 | 18,93 | 18,42 | 18,61 | -1,74% | 98.467,00 |
| 17.02.2026 | 18,82 | 19,25 | 18,66 | 18,94 | 1,28% | 133.006,00 |
| 13.02.2026 | 18,79 | 18,89 | 18,32 | 18,70 | 0,16% | 120.590,00 |
| 12.02.2026 | 18,73 | 18,90 | 18,47 | 18,67 | 0,05% | 122.099,00 |
| 11.02.2026 | 18,82 | 18,82 | 18,38 | 18,66 | -0,48% | 65.116,00 |
| 10.02.2026 | 18,64 | 18,88 | 18,58 | 18,75 | 0,37% | 78.712,00 |
| 09.02.2026 | 19,02 | 19,04 | 18,46 | 18,68 | -1,58% | 171.475,00 |
| 06.02.2026 | 19,32 | 19,41 | 18,92 | 18,98 | -0,94% | 124.562,00 |
| 05.02.2026 | 18,95 | 19,27 | 18,50 | 19,16 | 1,22% | 105.345,00 |
| 04.02.2026 | 18,91 | 19,21 | 18,74 | 18,93 | 0,69% | 84.806,00 |
| 03.02.2026 | 18,77 | 19,17 | 18,64 | 18,80 | -0,74% | 119.328,00 |
| 02.02.2026 | 18,68 | 19,13 | 18,58 | 18,94 | 1,45% | 177.347,00 |
| 30.01.2026 | 18,41 | 18,68 | 18,26 | 18,67 | 1,19% | 146.826,00 |
| 29.01.2026 | 18,18 | 18,46 | 18,15 | 18,45 | 1,60% | 86.446,00 |
| 28.01.2026 | 18,28 | 18,37 | 18,03 | 18,16 | -0,06% | 80.890,00 |
| 27.01.2026 | 18,41 | 18,46 | 18,07 | 18,17 | -1,84% | 97.209,00 |
| 26.01.2026 | 18,23 | 18,72 | 18,23 | 18,51 | 1,09% | 113.753,00 |
| 23.01.2026 | 18,74 | 18,81 | 18,26 | 18,31 | -2,76% | 75.320,00 |
| 22.01.2026 | 18,56 | 18,88 | 18,45 | 18,83 | 1,40% | 152.382,00 |
| 21.01.2026 | 19,02 | 19,48 | 18,55 | 18,57 | -2,52% | 130.873,00 |
| 20.01.2026 | 19,30 | 19,62 | 19,03 | 19,05 | -2,06% | 164.821,00 |
| 16.01.2026 | 19,52 | 19,63 | 19,36 | 19,45 | -0,66% | 94.383,00 |
| 15.01.2026 | 19,41 | 19,71 | 19,41 | 19,58 | 0,56% | 119.417,00 |
| 14.01.2026 | 19,44 | 19,80 | 19,26 | 19,47 | 0,93% | 110.493,00 |
| 13.01.2026 | 19,86 | 20,04 | 19,16 | 19,29 | -2,82% | 100.749,00 |
| 12.01.2026 | 19,76 | 19,87 | 19,30 | 19,85 | 0,30% | 89.067,00 |
| 09.01.2026 | 20,18 | 20,18 | 19,78 | 19,79 | -2,03% | 123.867,00 |
| 08.01.2026 | 19,78 | 20,30 | 19,78 | 20,20 | 2,12% | 112.249,00 |
| 07.01.2026 | 19,64 | 19,84 | 19,48 | 19,78 | 0,76% | 129.383,00 |
| 06.01.2026 | 19,37 | 19,79 | 19,11 | 19,63 | 1,29% | 158.588,00 |
| 05.01.2026 | 19,43 | 19,64 | 19,34 | 19,38 | -0,26% | 96.944,00 |
| 02.01.2026 | 19,98 | 20,26 | 19,37 | 19,43 | -2,75% | 84.405,00 |
| 31.12.2025 | 20,17 | 20,22 | 19,90 | 19,98 | -0,35% | 67.721,00 |
| 30.12.2025 | 19,95 | 20,15 | 19,89 | 20,05 | -0,55% | 65.873,00 |
| 29.12.2025 | 20,13 | 20,26 | 19,90 | 20,16 | 0,20% | 117.408,00 |
| 26.12.2025 | 20,16 | 20,42 | 20,03 | 20,12 | -0,59% | 73.093,00 |
| 24.12.2025 | 20,18 | 20,31 | 20,18 | 20,24 | 0,45% | 36.809,00 |
| 23.12.2025 | 20,26 | 20,33 | 20,15 | 20,15 | -0,49% | 87.473,00 |
| 22.12.2025 | 20,43 | 20,57 | 20,20 | 20,25 | -1,36% | 117.480,00 |
| 19.12.2025 | 20,83 | 21,06 | 20,50 | 20,53 | -2,00% | 150.164,00 |
| 18.12.2025 | 20,75 | 21,01 | 20,55 | 20,95 | 1,16% | 86.507,00 |
| 17.12.2025 | 20,61 | 20,72 | 20,52 | 20,71 | 0,39% | 77.501,00 |
| 16.12.2025 | 20,57 | 20,78 | 20,48 | 20,63 | 0,39% | 102.094,00 |
| 15.12.2025 | 20,48 | 20,59 | 20,21 | 20,55 | 0,93% | 124.033,00 |
| 12.12.2025 | 20,27 | 20,41 | 20,00 | 20,36 | 0,59% | 161.299,00 |
| 11.12.2025 | 20,19 | 20,45 | 19,98 | 20,24 | 0,75% | 120.630,00 |
| 10.12.2025 | 19,91 | 20,24 | 19,40 | 20,09 | 1,21% | 194.804,00 |
| 09.12.2025 | 19,59 | 19,88 | 19,59 | 19,85 | 1,69% | 113.092,00 |
| 08.12.2025 | 19,38 | 19,63 | 19,26 | 19,52 | 0,77% | 113.621,00 |
| 05.12.2025 | 19,65 | 19,75 | 19,30 | 19,37 | -1,32% | 95.857,00 |
| 04.12.2025 | 20,03 | 20,31 | 19,62 | 19,63 | -1,51% | 128.431,00 |
| 03.12.2025 | 19,87 | 20,12 | 19,60 | 19,93 | 0,30% | 110.482,00 |
| 02.12.2025 | 20,07 | 20,07 | 19,80 | 19,87 | -0,95% | 111.380,00 |
| 01.12.2025 | 20,11 | 20,34 | 20,03 | 20,06 | -0,35% | 166.354,00 |
| 28.11.2025 | 20,60 | 20,60 | 20,01 | 20,13 | -1,80% | 65.558,00 |
| 26.11.2025 | 20,09 | 20,52 | 19,52 | 20,50 | 1,99% | 139.145,00 |
| 25.11.2025 | 20,01 | 20,38 | 19,88 | 20,10 | 1,16% | 127.784,00 |
| 24.11.2025 | 19,75 | 19,93 | 19,51 | 19,87 | 0,61% | 99.130,00 |
| 21.11.2025 | 19,45 | 19,90 | 19,42 | 19,75 | 1,28% | 97.478,00 |
| 20.11.2025 | 19,56 | 19,71 | 19,34 | 19,50 | -0,15% | 134.860,00 |
| 19.11.2025 | 19,85 | 19,94 | 19,42 | 19,53 | -1,86% | 127.087,00 |
| 18.11.2025 | 19,79 | 19,96 | 19,72 | 19,90 | 0,61% | 92.806,00 |
| 17.11.2025 | 19,93 | 20,28 | 19,76 | 19,78 | -1,00% | 120.879,00 |
| 14.11.2025 | 19,94 | 20,06 | 19,59 | 19,98 | 0,45% | 141.096,00 |
| 13.11.2025 | 19,77 | 19,90 | 19,42 | 19,89 | 0,56% | 124.217,00 |
| 12.11.2025 | 19,54 | 20,00 | 19,43 | 19,78 | 0,25% | 92.729,00 |
| 11.11.2025 | 19,49 | 19,75 | 19,47 | 19,73 | 1,44% | 86.190,00 |
| 10.11.2025 | 19,26 | 19,54 | 18,90 | 19,45 | 1,09% | 89.093,00 |
| 07.11.2025 | 19,17 | 19,33 | 19,00 | 19,24 | 1,10% | 113.077,00 |
| 06.11.2025 | 19,37 | 19,38 | 19,01 | 19,03 | -1,19% | 91.073,00 |
| 05.11.2025 | 18,83 | 19,27 | 18,76 | 19,26 | 2,28% | 157.562,00 |
| 04.11.2025 | 18,49 | 18,88 | 18,49 | 18,83 | 1,78% | 116.281,00 |
| 03.11.2025 | 18,47 | 18,67 | 18,13 | 18,50 | -1,33% | 139.122,00 |