17,515$
-0,37%
Echtzeit-Aktienkurs Donegal Group
Bid:
Ask:
Aktienkurse zur Donegal Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,34 | 17,53 | 17,02 | 17,52 | -0,34% | 1,00 |
| 05.03.2026 | 17,62 | 17,83 | 17,39 | 17,58 | -1,18% | 96.296,00 |
| 04.03.2026 | 17,75 | 17,88 | 17,66 | 17,79 | 0,28% | 83.565,00 |
| 03.03.2026 | 17,53 | 17,77 | 17,30 | 17,74 | 0,28% | 99.648,00 |
| 02.03.2026 | 17,50 | 17,85 | 17,39 | 17,69 | 0,40% | 80.944,00 |
| 27.02.2026 | 17,53 | 17,73 | 17,40 | 17,62 | -0,45% | 104.037,00 |
| 26.02.2026 | 17,66 | 17,85 | 17,61 | 17,70 | 0,06% | 109.755,00 |
| 25.02.2026 | 17,46 | 17,75 | 17,37 | 17,69 | 1,43% | 81.730,00 |
| 24.02.2026 | 17,06 | 17,50 | 16,90 | 17,44 | 2,35% | 174.102,00 |
| 23.02.2026 | 17,33 | 17,57 | 17,03 | 17,04 | -2,01% | 192.040,00 |
| 20.02.2026 | 17,62 | 17,71 | 17,19 | 17,39 | -0,97% | 251.489,00 |
| 19.02.2026 | 17,08 | 18,00 | 16,50 | 17,56 | -5,64% | 197.570,00 |
| 18.02.2026 | 18,93 | 18,93 | 18,42 | 18,61 | -1,74% | 98.467,00 |
| 17.02.2026 | 18,82 | 19,25 | 18,66 | 18,94 | 1,28% | 133.006,00 |
| 13.02.2026 | 18,79 | 18,89 | 18,32 | 18,70 | 0,16% | 120.590,00 |
| 12.02.2026 | 18,73 | 18,90 | 18,47 | 18,67 | 0,05% | 122.099,00 |
| 11.02.2026 | 18,82 | 18,82 | 18,38 | 18,66 | -0,48% | 65.116,00 |
| 10.02.2026 | 18,64 | 18,88 | 18,58 | 18,75 | 0,37% | 78.712,00 |
| 09.02.2026 | 19,02 | 19,04 | 18,46 | 18,68 | -1,58% | 171.475,00 |
| 06.02.2026 | 19,32 | 19,41 | 18,92 | 18,98 | -0,94% | 124.562,00 |
| 05.02.2026 | 18,95 | 19,27 | 18,50 | 19,16 | 1,22% | 105.345,00 |
| 04.02.2026 | 18,91 | 19,21 | 18,74 | 18,93 | 0,69% | 84.806,00 |
| 03.02.2026 | 18,77 | 19,17 | 18,64 | 18,80 | -0,74% | 119.328,00 |
| 02.02.2026 | 18,68 | 19,13 | 18,58 | 18,94 | 1,45% | 177.347,00 |
| 30.01.2026 | 18,41 | 18,68 | 18,26 | 18,67 | 1,19% | 146.826,00 |
| 29.01.2026 | 18,18 | 18,46 | 18,15 | 18,45 | 1,60% | 86.446,00 |
| 28.01.2026 | 18,28 | 18,37 | 18,03 | 18,16 | -0,06% | 80.890,00 |
| 27.01.2026 | 18,41 | 18,46 | 18,07 | 18,17 | -1,84% | 97.209,00 |
| 26.01.2026 | 18,23 | 18,72 | 18,23 | 18,51 | 1,09% | 113.753,00 |
| 23.01.2026 | 18,74 | 18,81 | 18,26 | 18,31 | -2,76% | 75.320,00 |
| 22.01.2026 | 18,56 | 18,88 | 18,45 | 18,83 | 1,40% | 152.382,00 |
| 21.01.2026 | 19,02 | 19,48 | 18,55 | 18,57 | -2,52% | 130.873,00 |
| 20.01.2026 | 19,30 | 19,62 | 19,03 | 19,05 | -2,06% | 164.821,00 |
| 16.01.2026 | 19,52 | 19,63 | 19,36 | 19,45 | -0,66% | 94.383,00 |
| 15.01.2026 | 19,41 | 19,71 | 19,41 | 19,58 | 0,56% | 119.417,00 |
| 14.01.2026 | 19,44 | 19,80 | 19,26 | 19,47 | 0,93% | 110.493,00 |
| 13.01.2026 | 19,86 | 20,04 | 19,16 | 19,29 | -2,82% | 100.749,00 |
| 12.01.2026 | 19,76 | 19,87 | 19,30 | 19,85 | 0,30% | 89.067,00 |
| 09.01.2026 | 20,18 | 20,18 | 19,78 | 19,79 | -2,03% | 123.867,00 |
| 08.01.2026 | 19,78 | 20,30 | 19,78 | 20,20 | 2,12% | 112.249,00 |
| 07.01.2026 | 19,64 | 19,84 | 19,48 | 19,78 | 0,76% | 129.383,00 |
| 06.01.2026 | 19,37 | 19,79 | 19,11 | 19,63 | 1,29% | 158.588,00 |
| 05.01.2026 | 19,43 | 19,64 | 19,34 | 19,38 | -0,26% | 96.944,00 |