26,810$
-0,35%
Echtzeit-Aktienkurs Dorchester Minerals LP
Bid:
Ask:
Aktienkurse zur Dorchester Minerals LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 27,19 | 27,43 | 26,68 | 26,81 | -0,35% | 88.721,00 |
| 06.03.2026 | 27,44 | 27,49 | 26,70 | 26,91 | 0,17% | 332,00 |
| 05.03.2026 | 26,56 | 27,30 | 26,40 | 26,86 | 1,13% | 146.971,00 |
| 04.03.2026 | 26,51 | 26,76 | 26,30 | 26,56 | -0,78% | 78.098,00 |
| 03.03.2026 | 26,92 | 27,50 | 26,25 | 26,77 | -1,04% | 294.794,00 |
| 02.03.2026 | 26,67 | 27,16 | 26,27 | 27,05 | 4,08% | 321.715,00 |
| 27.02.2026 | 25,66 | 26,09 | 25,41 | 25,99 | 1,92% | 167.015,00 |
| 26.02.2026 | 25,15 | 25,80 | 25,15 | 25,50 | 0,31% | 117.688,00 |
| 25.02.2026 | 25,73 | 25,73 | 25,23 | 25,42 | -0,20% | 53.226,00 |
| 24.02.2026 | 25,30 | 25,90 | 25,22 | 25,47 | 0,12% | 184.597,00 |
| 23.02.2026 | 25,26 | 25,71 | 25,01 | 25,44 | 0,32% | 143.868,00 |
| 20.02.2026 | 25,61 | 25,84 | 25,17 | 25,36 | -2,12% | 102.359,00 |
| 19.02.2026 | 25,50 | 25,91 | 25,29 | 25,91 | 1,69% | 219.862,00 |
| 18.02.2026 | 25,51 | 25,57 | 25,04 | 25,48 | 0,63% | 138.036,00 |
| 17.02.2026 | 25,63 | 25,63 | 24,88 | 25,32 | -0,63% | 106.081,00 |
| 13.02.2026 | 25,01 | 25,52 | 25,01 | 25,48 | 1,03% | 192.882,00 |
| 12.02.2026 | 25,50 | 25,71 | 24,90 | 25,22 | -0,79% | 254.942,00 |
| 11.02.2026 | 25,46 | 25,71 | 25,18 | 25,42 | 1,32% | 209.572,00 |
| 10.02.2026 | 24,92 | 25,09 | 24,66 | 25,09 | 0,68% | 93.464,00 |
| 09.02.2026 | 24,53 | 24,99 | 24,35 | 24,92 | 1,59% | 112.533,00 |
| 06.02.2026 | 24,18 | 24,57 | 23,73 | 24,53 | 1,45% | 173.171,00 |
| 05.02.2026 | 24,41 | 24,59 | 23,91 | 24,18 | -1,67% | 206.850,00 |
| 04.02.2026 | 24,70 | 25,00 | 24,32 | 24,59 | -0,45% | 278.009,00 |
| 03.02.2026 | 24,15 | 24,70 | 23,99 | 24,70 | 2,83% | 154.749,00 |
| 02.02.2026 | 24,46 | 24,77 | 24,02 | 24,02 | -5,47% | 198.189,00 |
| 30.01.2026 | 25,40 | 25,62 | 24,95 | 25,41 | 0,04% | 265.193,00 |
| 29.01.2026 | 25,76 | 25,83 | 25,09 | 25,40 | 0,24% | 250.284,00 |
| 28.01.2026 | 25,42 | 25,67 | 25,26 | 25,34 | 0,44% | 161.036,00 |
| 27.01.2026 | 24,56 | 25,29 | 24,56 | 25,23 | 2,81% | 190.389,00 |
| 26.01.2026 | 24,71 | 24,74 | 24,25 | 24,54 | -0,08% | 180.305,00 |
| 23.01.2026 | 23,89 | 24,69 | 23,84 | 24,56 | 3,76% | 256.354,00 |
| 22.01.2026 | 23,99 | 24,00 | 23,35 | 23,67 | -0,46% | 206.662,00 |
| 21.01.2026 | 23,58 | 23,85 | 23,40 | 23,78 | 1,80% | 205.923,00 |
| 20.01.2026 | 23,24 | 23,61 | 22,91 | 23,36 | 0,69% | 176.246,00 |
| 16.01.2026 | 23,49 | 23,54 | 23,05 | 23,20 | -0,47% | 73.017,00 |
| 15.01.2026 | 23,40 | 23,85 | 23,20 | 23,31 | -1,77% | 205.435,00 |
| 14.01.2026 | 23,36 | 23,93 | 23,36 | 23,73 | 1,63% | 137.388,00 |
| 13.01.2026 | 23,50 | 23,70 | 23,26 | 23,35 | 0,39% | 149.377,00 |
| 12.01.2026 | 23,15 | 23,59 | 23,02 | 23,26 | 0,30% | 131.423,00 |
| 09.01.2026 | 22,98 | 23,39 | 22,73 | 23,19 | 1,27% | 136.971,00 |
| 08.01.2026 | 22,38 | 22,98 | 22,26 | 22,90 | 2,37% | 142.210,00 |
| 07.01.2026 | 22,50 | 22,63 | 22,08 | 22,37 | -0,31% | 117.510,00 |
| 06.01.2026 | 22,97 | 23,19 | 22,32 | 22,44 | -2,60% | 132.376,00 |
| 05.01.2026 | 23,46 | 23,51 | 22,79 | 23,04 | -0,90% | 127.716,00 |