118,460$
1,57%
Echtzeit-Aktienkurs Dorman Products Inc.
Bid:
Ask:
Aktienkurse zur Dorman Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 115,31 | 119,83 | 113,08 | 118,12 | 1,35% | 26,00 |
| 26.02.2026 | 115,00 | 119,17 | 109,98 | 116,55 | 1,79% | 597.799,00 |
| 25.02.2026 | 125,52 | 125,52 | 114,26 | 114,50 | -9,41% | 540.744,00 |
| 24.02.2026 | 128,11 | 130,60 | 126,00 | 126,40 | -0,86% | 122.570,00 |
| 23.02.2026 | 129,78 | 129,78 | 125,08 | 127,50 | -1,69% | 294.629,00 |
| 20.02.2026 | 127,64 | 130,60 | 127,64 | 129,69 | 1,53% | 147.207,00 |
| 19.02.2026 | 128,20 | 128,59 | 126,26 | 127,73 | -0,71% | 149.405,00 |
| 18.02.2026 | 129,26 | 130,53 | 127,89 | 128,64 | -0,48% | 148.673,00 |
| 17.02.2026 | 131,75 | 132,35 | 129,20 | 129,26 | -1,46% | 132.207,00 |
| 13.02.2026 | 131,69 | 132,54 | 130,60 | 131,17 | -0,39% | 134.100,00 |
| 12.02.2026 | 134,07 | 135,80 | 131,14 | 131,68 | -1,19% | 113.966,00 |
| 11.02.2026 | 131,31 | 133,77 | 131,31 | 133,27 | 1,49% | 122.496,00 |
| 10.02.2026 | 130,51 | 132,62 | 130,51 | 131,31 | 0,97% | 136.355,00 |
| 09.02.2026 | 130,01 | 130,06 | 127,86 | 130,05 | -0,04% | 158.909,00 |
| 06.02.2026 | 128,84 | 130,51 | 128,84 | 130,10 | 1,15% | 207.837,00 |
| 05.02.2026 | 128,75 | 130,17 | 127,55 | 128,62 | 0,40% | 199.673,00 |
| 04.02.2026 | 125,96 | 130,46 | 125,96 | 128,11 | 2,65% | 189.655,00 |
| 03.02.2026 | 126,06 | 128,55 | 122,87 | 124,80 | -1,41% | 169.413,00 |
| 02.02.2026 | 124,43 | 127,18 | 122,82 | 126,59 | 1,92% | 231.181,00 |
| 30.01.2026 | 123,07 | 124,55 | 121,19 | 124,20 | 0,61% | 257.454,00 |
| 29.01.2026 | 122,91 | 124,25 | 121,83 | 123,45 | 0,81% | 170.334,00 |
| 28.01.2026 | 124,68 | 125,09 | 121,80 | 122,46 | -1,47% | 194.491,00 |
| 27.01.2026 | 125,11 | 126,11 | 124,01 | 124,29 | -0,66% | 177.565,00 |
| 26.01.2026 | 124,05 | 125,14 | 123,47 | 125,11 | 0,85% | 193.890,00 |
| 23.01.2026 | 124,67 | 126,76 | 123,22 | 124,05 | -1,18% | 164.064,00 |
| 22.01.2026 | 128,76 | 130,17 | 125,32 | 125,53 | -1,98% | 157.672,00 |
| 21.01.2026 | 125,33 | 130,41 | 125,33 | 128,06 | 3,11% | 194.459,00 |
| 20.01.2026 | 124,25 | 125,74 | 123,48 | 124,20 | -1,51% | 172.769,00 |
| 16.01.2026 | 128,34 | 131,05 | 125,33 | 126,11 | -2,08% | 178.638,00 |
| 15.01.2026 | 126,05 | 130,50 | 125,40 | 128,79 | 2,13% | 240.026,00 |
| 14.01.2026 | 126,44 | 127,36 | 123,87 | 126,10 | -0,01% | 236.225,00 |
| 13.01.2026 | 126,93 | 127,86 | 125,81 | 126,12 | -0,39% | 191.939,00 |
| 12.01.2026 | 126,88 | 128,98 | 124,12 | 126,61 | -0,91% | 178.072,00 |
| 09.01.2026 | 128,33 | 130,80 | 125,51 | 127,77 | -0,44% | 228.344,00 |
| 08.01.2026 | 123,71 | 129,21 | 123,55 | 128,33 | 3,17% | 127.534,00 |
| 07.01.2026 | 125,89 | 126,39 | 122,25 | 124,39 | -0,62% | 120.324,00 |
| 06.01.2026 | 125,16 | 125,78 | 122,05 | 125,17 | -0,23% | 155.251,00 |
| 05.01.2026 | 123,32 | 126,81 | 123,32 | 125,46 | 1,10% | 140.985,00 |