100,130$
-0,78%
Echtzeit-Aktienkurs Dorman Products Inc.
Bid:
Ask:
Aktienkurse zur Dorman Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 100,08 | 100,62 | 98,51 | 100,39 | -0,53% | 17.232,00 |
| 18.03.2026 | 100,83 | 101,39 | 99,01 | 100,92 | -0,38% | 303.571,00 |
| 17.03.2026 | 104,59 | 105,31 | 100,66 | 101,30 | -2,23% | 431.509,00 |
| 16.03.2026 | 103,45 | 105,68 | 103,16 | 103,61 | 0,78% | 173.114,00 |
| 13.03.2026 | 103,71 | 103,74 | 101,03 | 102,81 | 0,56% | 284.499,00 |
| 12.03.2026 | 104,06 | 105,85 | 101,66 | 102,24 | -3,24% | 393.561,00 |
| 11.03.2026 | 106,42 | 107,50 | 103,82 | 105,66 | -1,15% | 269.203,00 |
| 10.03.2026 | 107,58 | 109,95 | 106,73 | 106,89 | -0,80% | 256.169,00 |
| 09.03.2026 | 107,79 | 108,26 | 104,00 | 107,75 | -1,45% | 272.213,00 |
| 06.03.2026 | 111,03 | 112,04 | 107,37 | 109,33 | -2,49% | 287.718,00 |
| 05.03.2026 | 114,60 | 117,57 | 110,44 | 112,12 | -3,48% | 349.529,00 |
| 04.03.2026 | 116,37 | 117,14 | 114,20 | 116,16 | -0,05% | 285.410,00 |
| 03.03.2026 | 113,25 | 116,45 | 111,97 | 116,22 | 0,25% | 274.060,00 |
| 02.03.2026 | 119,47 | 121,21 | 113,25 | 115,93 | -1,64% | 518.774,00 |
| 27.02.2026 | 115,31 | 119,83 | 113,08 | 117,86 | 1,12% | 431.308,00 |
| 26.02.2026 | 115,00 | 119,17 | 109,98 | 116,55 | 1,79% | 597.799,00 |
| 25.02.2026 | 125,52 | 125,52 | 114,26 | 114,50 | -9,41% | 540.744,00 |
| 24.02.2026 | 128,11 | 130,60 | 126,00 | 126,40 | -0,86% | 122.570,00 |
| 23.02.2026 | 129,78 | 129,78 | 125,08 | 127,50 | -1,69% | 294.629,00 |
| 20.02.2026 | 127,64 | 130,60 | 127,64 | 129,69 | 1,53% | 147.207,00 |
| 19.02.2026 | 128,20 | 128,59 | 126,26 | 127,73 | -0,71% | 149.405,00 |
| 18.02.2026 | 129,26 | 130,53 | 127,89 | 128,64 | -0,48% | 148.673,00 |
| 17.02.2026 | 131,75 | 132,35 | 129,20 | 129,26 | -1,46% | 132.207,00 |
| 13.02.2026 | 131,69 | 132,54 | 130,60 | 131,17 | -0,39% | 134.100,00 |
| 12.02.2026 | 134,07 | 135,80 | 131,14 | 131,68 | -1,19% | 113.966,00 |
| 11.02.2026 | 131,31 | 133,77 | 131,31 | 133,27 | 1,49% | 122.496,00 |
| 10.02.2026 | 130,51 | 132,62 | 130,51 | 131,31 | 0,97% | 136.355,00 |
| 09.02.2026 | 130,01 | 130,06 | 127,86 | 130,05 | -0,04% | 158.909,00 |
| 06.02.2026 | 128,84 | 130,51 | 128,84 | 130,10 | 1,15% | 207.837,00 |
| 05.02.2026 | 128,75 | 130,17 | 127,55 | 128,62 | 0,40% | 199.673,00 |
| 04.02.2026 | 125,96 | 130,46 | 125,96 | 128,11 | 2,65% | 189.655,00 |
| 03.02.2026 | 126,06 | 128,55 | 122,87 | 124,80 | -1,41% | 169.413,00 |
| 02.02.2026 | 124,43 | 127,18 | 122,82 | 126,59 | 1,92% | 231.181,00 |
| 30.01.2026 | 123,07 | 124,55 | 121,19 | 124,20 | 0,61% | 257.454,00 |
| 29.01.2026 | 122,91 | 124,25 | 121,83 | 123,45 | 0,81% | 170.334,00 |
| 28.01.2026 | 124,68 | 125,09 | 121,80 | 122,46 | -1,47% | 194.491,00 |
| 27.01.2026 | 125,11 | 126,11 | 124,01 | 124,29 | -0,66% | 177.565,00 |
| 26.01.2026 | 124,05 | 125,14 | 123,47 | 125,11 | 0,85% | 193.890,00 |
| 23.01.2026 | 124,67 | 126,76 | 123,22 | 124,05 | -1,18% | 164.064,00 |
| 22.01.2026 | 128,76 | 130,17 | 125,32 | 125,53 | -1,98% | 157.672,00 |
| 21.01.2026 | 125,33 | 130,41 | 125,33 | 128,06 | 3,11% | 194.459,00 |
| 20.01.2026 | 124,25 | 125,74 | 123,48 | 124,20 | -1,51% | 172.769,00 |
| 16.01.2026 | 128,34 | 131,05 | 125,33 | 126,11 | -2,08% | 178.638,00 |
| 15.01.2026 | 126,05 | 130,50 | 125,40 | 128,79 | 2,13% | 240.026,00 |
| 14.01.2026 | 126,44 | 127,36 | 123,87 | 126,10 | -0,01% | 236.225,00 |
| 13.01.2026 | 126,93 | 127,86 | 125,81 | 126,12 | -0,39% | 191.939,00 |
| 12.01.2026 | 126,88 | 128,98 | 124,12 | 126,61 | -0,91% | 178.072,00 |
| 09.01.2026 | 128,33 | 130,80 | 125,51 | 127,77 | -0,44% | 228.344,00 |
| 08.01.2026 | 123,71 | 129,21 | 123,55 | 128,33 | 3,17% | 127.534,00 |
| 07.01.2026 | 125,89 | 126,39 | 122,25 | 124,39 | -0,62% | 120.324,00 |
| 06.01.2026 | 125,16 | 125,78 | 122,05 | 125,17 | -0,23% | 155.251,00 |
| 05.01.2026 | 123,32 | 126,81 | 123,32 | 125,46 | 1,10% | 140.985,00 |
| 02.01.2026 | 123,68 | 125,05 | 121,97 | 124,10 | 0,74% | 199.504,00 |
| 31.12.2025 | 125,12 | 126,68 | 123,16 | 123,19 | -1,98% | 158.432,00 |
| 30.12.2025 | 125,69 | 128,88 | 125,01 | 125,68 | -0,14% | 137.542,00 |
| 29.12.2025 | 126,66 | 130,29 | 125,55 | 125,85 | -0,61% | 153.558,00 |
| 26.12.2025 | 126,41 | 127,84 | 125,59 | 126,62 | 0,63% | 93.561,00 |
| 24.12.2025 | 125,44 | 126,65 | 125,27 | 125,83 | 0,21% | 58.003,00 |
| 23.12.2025 | 125,08 | 127,26 | 124,38 | 125,57 | 0,39% | 206.652,00 |
| 22.12.2025 | 126,26 | 127,55 | 124,56 | 125,08 | -1,14% | 155.396,00 |
| 19.12.2025 | 126,13 | 127,35 | 126,04 | 126,52 | -0,13% | 283.230,00 |
| 18.12.2025 | 127,45 | 129,09 | 126,25 | 126,69 | 0,23% | 198.086,00 |
| 17.12.2025 | 126,79 | 128,38 | 124,85 | 126,40 | -0,25% | 168.770,00 |
| 16.12.2025 | 128,46 | 130,11 | 125,85 | 126,72 | -0,94% | 248.622,00 |
| 15.12.2025 | 128,09 | 129,78 | 127,40 | 127,92 | -0,07% | 153.334,00 |
| 12.12.2025 | 128,48 | 129,75 | 127,27 | 128,01 | -0,36% | 178.309,00 |
| 11.12.2025 | 126,90 | 129,05 | 126,11 | 128,47 | 2,20% | 174.533,00 |
| 10.12.2025 | 124,06 | 128,21 | 123,64 | 125,71 | 1,57% | 263.225,00 |
| 09.12.2025 | 124,94 | 128,62 | 123,35 | 123,77 | -0,75% | 274.467,00 |
| 08.12.2025 | 126,94 | 128,04 | 124,36 | 124,71 | -1,52% | 175.074,00 |
| 05.12.2025 | 126,59 | 128,26 | 125,03 | 126,63 | 0,21% | 205.433,00 |
| 04.12.2025 | 128,81 | 130,30 | 125,31 | 126,36 | -1,97% | 149.972,00 |
| 03.12.2025 | 130,22 | 131,00 | 128,50 | 128,90 | -0,15% | 184.767,00 |
| 02.12.2025 | 131,32 | 133,91 | 128,40 | 129,10 | -1,27% | 195.309,00 |
| 01.12.2025 | 131,70 | 134,15 | 130,00 | 130,76 | -1,14% | 167.582,00 |
| 28.11.2025 | 135,39 | 137,00 | 132,04 | 132,27 | -1,53% | 80.767,00 |
| 26.11.2025 | 134,23 | 136,82 | 134,02 | 134,32 | -0,86% | 248.901,00 |
| 25.11.2025 | 132,91 | 137,41 | 132,91 | 135,48 | 2,91% | 236.054,00 |
| 24.11.2025 | 130,57 | 132,50 | 128,63 | 131,65 | 0,25% | 206.041,00 |
| 21.11.2025 | 125,72 | 132,28 | 123,38 | 131,32 | 4,17% | 236.327,00 |
| 20.11.2025 | 130,90 | 132,22 | 125,72 | 126,06 | -2,04% | 157.795,00 |
| 19.11.2025 | 129,84 | 130,79 | 128,22 | 128,69 | -0,41% | 122.050,00 |
| 18.11.2025 | 128,61 | 130,37 | 128,61 | 129,22 | 0,48% | 120.632,00 |
| 17.11.2025 | 131,32 | 133,00 | 127,84 | 128,60 | -2,39% | 135.619,00 |
| 14.11.2025 | 134,14 | 136,44 | 122,20 | 131,75 | -2,03% | 153.490,00 |
| 13.11.2025 | 137,10 | 139,11 | 133,57 | 134,48 | -2,64% | 167.338,00 |
| 12.11.2025 | 133,14 | 140,97 | 132,11 | 138,13 | 3,69% | 421.070,00 |
| 11.11.2025 | 134,58 | 137,41 | 133,15 | 133,21 | -0,60% | 267.585,00 |
| 10.11.2025 | 134,29 | 134,50 | 132,70 | 134,01 | -0,21% | 176.997,00 |
| 07.11.2025 | 129,79 | 135,66 | 129,34 | 134,29 | 3,84% | 260.008,00 |
| 06.11.2025 | 130,60 | 132,56 | 128,24 | 129,33 | -1,55% | 142.782,00 |
| 05.11.2025 | 131,85 | 134,08 | 130,50 | 131,37 | 0,11% | 186.288,00 |
| 04.11.2025 | 133,85 | 135,95 | 130,11 | 131,23 | -1,76% | 182.016,00 |
| 03.11.2025 | 132,44 | 135,11 | 132,11 | 133,58 | -0,41% | 217.116,00 |
| 31.10.2025 | 133,70 | 137,13 | 132,26 | 134,13 | -0,28% | 383.144,00 |
| 30.10.2025 | 133,53 | 136,58 | 132,97 | 134,50 | 0,73% | 354.831,00 |
| 29.10.2025 | 135,65 | 137,51 | 131,01 | 133,53 | -3,75% | 433.527,00 |
| 28.10.2025 | 151,24 | 158,29 | 134,70 | 138,73 | -9,77% | 670.658,00 |
| 27.10.2025 | 163,49 | 164,00 | 149,00 | 153,75 | -2,71% | 833.148,00 |
| 24.10.2025 | 155,98 | 158,35 | 153,51 | 158,03 | 1,79% | 241.062,00 |