26,745$
-0,15%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,76 | 26,93 | 26,34 | 26,76 | -0,11% | 418.437,00 |
| 06.03.2026 | 26,34 | 26,81 | 25,99 | 26,79 | 1,54% | 15.433,00 |
| 05.03.2026 | 25,77 | 26,75 | 25,77 | 26,38 | 0,80% | 5.786.933,00 |
| 04.03.2026 | 25,85 | 26,28 | 25,82 | 26,17 | 0,00% | 2.904.843,00 |
| 03.03.2026 | 24,87 | 26,23 | 24,77 | 26,17 | 4,85% | 5.997.468,00 |
| 02.03.2026 | 24,59 | 25,16 | 24,55 | 24,96 | -0,12% | 4.153.052,00 |
| 27.02.2026 | 24,51 | 25,03 | 24,37 | 24,99 | 0,60% | 5.975.824,00 |
| 26.02.2026 | 24,58 | 25,30 | 24,33 | 24,84 | 1,68% | 5.749.561,00 |
| 25.02.2026 | 24,15 | 24,54 | 23,90 | 24,43 | 0,62% | 3.480.490,00 |
| 24.02.2026 | 24,50 | 25,47 | 24,01 | 24,28 | -0,90% | 6.316.388,00 |
| 23.02.2026 | 24,99 | 25,24 | 23,99 | 24,50 | -3,85% | 7.965.711,00 |
| 20.02.2026 | 24,08 | 25,55 | 23,68 | 25,48 | 3,03% | 7.343.965,00 |
| 19.02.2026 | 24,64 | 24,93 | 24,38 | 24,73 | 0,20% | 6.557.749,00 |
| 18.02.2026 | 24,49 | 24,84 | 24,27 | 24,68 | 0,82% | 3.585.191,00 |
| 17.02.2026 | 24,56 | 24,70 | 24,15 | 24,48 | -0,20% | 5.128.884,00 |
| 13.02.2026 | 24,33 | 24,77 | 24,30 | 24,53 | 0,95% | 3.545.623,00 |
| 12.02.2026 | 24,43 | 24,71 | 23,63 | 24,30 | -0,45% | 4.677.934,00 |
| 11.02.2026 | 25,02 | 25,20 | 24,17 | 24,41 | -2,28% | 4.386.159,00 |
| 10.02.2026 | 24,86 | 25,29 | 24,83 | 24,98 | 0,40% | 2.951.336,00 |
| 09.02.2026 | 24,93 | 25,10 | 24,60 | 24,88 | -0,48% | 4.029.637,00 |
| 06.02.2026 | 24,69 | 25,23 | 24,52 | 25,00 | 2,29% | 4.739.599,00 |
| 05.02.2026 | 25,13 | 25,51 | 24,42 | 24,44 | -2,67% | 6.027.538,00 |
| 04.02.2026 | 24,93 | 25,36 | 24,80 | 25,11 | 0,00% | 6.728.468,00 |
| 03.02.2026 | 25,20 | 25,27 | 24,41 | 25,11 | -2,14% | 7.816.103,00 |
| 02.02.2026 | 25,45 | 25,91 | 25,31 | 25,66 | 0,71% | 4.202.877,00 |
| 30.01.2026 | 25,79 | 25,84 | 25,47 | 25,48 | -1,36% | 3.808.093,00 |
| 29.01.2026 | 26,00 | 26,25 | 25,60 | 25,83 | -1,52% | 6.451.396,00 |
| 28.01.2026 | 26,57 | 26,67 | 26,18 | 26,23 | -1,13% | 3.403.323,00 |
| 27.01.2026 | 26,66 | 26,74 | 26,20 | 26,53 | -0,19% | 3.056.668,00 |
| 26.01.2026 | 26,45 | 26,81 | 26,42 | 26,58 | 1,06% | 3.015.687,00 |
| 23.01.2026 | 26,26 | 26,61 | 26,21 | 26,30 | 0,23% | 2.298.352,00 |
| 22.01.2026 | 26,19 | 26,36 | 26,00 | 26,24 | 0,73% | 3.559.285,00 |
| 21.01.2026 | 25,55 | 26,15 | 25,47 | 26,05 | 2,20% | 3.546.554,00 |
| 20.01.2026 | 25,71 | 26,19 | 25,42 | 25,49 | -2,45% | 3.676.632,00 |
| 16.01.2026 | 26,50 | 26,59 | 26,12 | 26,13 | -1,43% | 3.262.389,00 |
| 15.01.2026 | 26,84 | 26,96 | 26,48 | 26,51 | -1,23% | 3.226.235,00 |
| 14.01.2026 | 26,73 | 27,00 | 26,65 | 26,84 | 0,34% | 3.066.104,00 |
| 13.01.2026 | 27,33 | 27,33 | 26,21 | 26,75 | -2,12% | 4.421.094,00 |
| 12.01.2026 | 27,33 | 27,57 | 27,13 | 27,33 | 0,18% | 2.083.458,00 |
| 09.01.2026 | 27,50 | 27,64 | 27,00 | 27,28 | -0,66% | 2.783.537,00 |
| 08.01.2026 | 27,29 | 27,48 | 27,01 | 27,46 | 0,59% | 2.870.286,00 |
| 07.01.2026 | 27,06 | 27,41 | 26,94 | 27,30 | 1,15% | 4.164.326,00 |
| 06.01.2026 | 26,84 | 27,18 | 26,79 | 26,99 | 0,11% | 2.812.965,00 |
| 05.01.2026 | 26,88 | 27,19 | 26,87 | 26,96 | 0,11% | 2.839.606,00 |