20,780$
-1,05%
Echtzeit-Aktienkurs Eagle Bancorp Montana
Bid:
Ask:
Aktienkurse zur Eagle Bancorp Montana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21,12 | 21,50 | 20,71 | 20,79 | -1,00% | 26.519,00 |
| 12.03.2026 | 20,63 | 21,35 | 20,61 | 21,00 | -0,10% | 33.058,00 |
| 11.03.2026 | 21,30 | 21,58 | 21,01 | 21,02 | -1,87% | 26.593,00 |
| 10.03.2026 | 21,25 | 21,81 | 21,11 | 21,42 | 1,04% | 40.698,00 |
| 09.03.2026 | 21,13 | 22,55 | 20,64 | 21,20 | -0,91% | 34.140,00 |
| 06.03.2026 | 21,38 | 21,73 | 20,75 | 21,40 | -0,53% | 56.808,00 |
| 05.03.2026 | 21,83 | 22,04 | 21,40 | 21,51 | -2,23% | 36.669,00 |
| 04.03.2026 | 21,96 | 22,47 | 21,71 | 22,00 | 1,20% | 46.019,00 |
| 03.03.2026 | 21,59 | 21,87 | 21,36 | 21,74 | -0,55% | 33.458,00 |