110,100$
3,03%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 106,73 | 110,31 | 106,73 | 110,08 | 3,01% | 886.483,00 |
| 21.11.2024 | 105,82 | 108,47 | 105,82 | 106,86 | 1,29% | 88.126,00 |
| 20.11.2024 | 104,04 | 105,82 | 103,11 | 105,50 | 1,22% | 727.630,00 |
| 19.11.2024 | 101,93 | 104,48 | 101,93 | 104,23 | 0,38% | 586.771,00 |
| 18.11.2024 | 103,88 | 104,42 | 103,27 | 103,84 | 0,48% | 802.682,00 |
| 15.11.2024 | 104,73 | 105,00 | 102,57 | 103,34 | -0,22% | 974.424,00 |
| 14.11.2024 | 104,00 | 105,23 | 103,18 | 103,57 | -0,29% | 688.388,00 |
| 13.11.2024 | 107,00 | 107,68 | 103,75 | 103,87 | -2,69% | 897.765,00 |
| 12.11.2024 | 105,13 | 107,19 | 104,73 | 106,74 | 0,72% | 709.263,00 |
| 11.11.2024 | 103,59 | 107,10 | 103,03 | 105,98 | 4,02% | 984.065,00 |
| 08.11.2024 | 102,00 | 103,24 | 101,30 | 101,88 | 0,19% | 1.033.513,00 |
| 07.11.2024 | 105,94 | 106,36 | 101,37 | 101,69 | -5,10% | 1.699.175,00 |
| 06.11.2024 | 103,58 | 107,33 | 103,35 | 107,16 | 9,64% | 2.401.142,00 |
| 05.11.2024 | 97,01 | 98,06 | 96,65 | 97,74 | 1,31% | 399.774,00 |
| 04.11.2024 | 97,06 | 97,13 | 94,57 | 96,47 | -0,90% | 464.291,00 |
| 01.11.2024 | 97,97 | 99,05 | 96,99 | 97,35 | -0,13% | 683.356,00 |
| 31.10.2024 | 99,03 | 99,50 | 97,39 | 97,48 | -1,37% | 688.258,00 |
| 30.10.2024 | 98,18 | 101,31 | 98,10 | 98,83 | 0,36% | 827.862,00 |
| 29.10.2024 | 98,65 | 99,55 | 98,08 | 98,48 | -0,33% | 748.824,00 |
| 28.10.2024 | 96,15 | 99,29 | 95,81 | 98,81 | 3,90% | 795.898,00 |
| 25.10.2024 | 97,50 | 97,63 | 94,29 | 95,10 | -2,15% | 835.862,00 |
| 24.10.2024 | 96,06 | 97,40 | 94,58 | 97,19 | 1,63% | 956.324,00 |
| 23.10.2024 | 95,97 | 98,95 | 94,70 | 95,63 | 5,81% | 2.446.018,00 |
| 22.10.2024 | 89,28 | 90,61 | 88,29 | 90,38 | 1,46% | 925.707,00 |
| 21.10.2024 | 92,02 | 92,50 | 88,96 | 89,08 | -2,99% | 906.950,00 |
| 18.10.2024 | 92,45 | 93,07 | 91,63 | 91,83 | -1,33% | 998.940,00 |
| 17.10.2024 | 91,73 | 93,30 | 91,00 | 93,07 | 1,54% | 662.035,00 |
| 16.10.2024 | 91,15 | 92,43 | 90,72 | 91,66 | 1,70% | 601.241,00 |
| 15.10.2024 | 89,64 | 92,68 | 88,98 | 90,13 | 0,94% | 915.052,00 |
| 14.10.2024 | 88,50 | 89,49 | 87,50 | 89,29 | 1,09% | 558.384,00 |
| 11.10.2024 | 85,79 | 88,44 | 85,68 | 88,33 | 3,81% | 765.195,00 |
| 10.10.2024 | 84,76 | 85,47 | 84,24 | 85,09 | -0,21% | 547.271,00 |
| 09.10.2024 | 82,98 | 85,60 | 82,98 | 85,27 | 2,59% | 791.896,00 |
| 08.10.2024 | 83,43 | 84,41 | 83,00 | 83,12 | -0,13% | 551.964,00 |
| 07.10.2024 | 82,57 | 83,54 | 82,57 | 83,23 | 0,37% | 689.609,00 |
| 04.10.2024 | 82,24 | 83,42 | 81,59 | 82,92 | 2,41% | 700.129,00 |
| 03.10.2024 | 80,32 | 81,31 | 79,50 | 80,97 | 0,45% | 535.611,00 |
| 02.10.2024 | 79,84 | 80,87 | 79,50 | 80,61 | 0,71% | 909.524,00 |
| 01.10.2024 | 82,34 | 82,34 | 79,32 | 80,04 | -3,32% | 532.168,00 |
| 30.09.2024 | 81,67 | 83,47 | 80,99 | 82,79 | 1,55% | 700.336,00 |
| 27.09.2024 | 81,74 | 82,11 | 80,95 | 81,53 | 0,41% | 992.201,00 |
| 26.09.2024 | 81,25 | 81,70 | 80,54 | 81,20 | 1,60% | 504.060,00 |
| 25.09.2024 | 81,19 | 81,50 | 79,80 | 79,92 | -1,70% | 456.633,00 |
| 24.09.2024 | 82,53 | 83,20 | 81,18 | 81,30 | -1,33% | 357.866,00 |
| 23.09.2024 | 82,70 | 83,10 | 81,51 | 82,40 | -0,21% | 479.986,00 |
| 20.09.2024 | 83,06 | 83,16 | 82,19 | 82,57 | -0,78% | 1.758.614,00 |
| 19.09.2024 | 82,80 | 83,65 | 81,37 | 83,22 | 2,42% | 500.301,00 |
| 18.09.2024 | 81,24 | 83,82 | 80,45 | 81,25 | -0,04% | 399.341,00 |
| 17.09.2024 | 80,41 | 82,35 | 80,28 | 81,28 | 1,61% | 520.039,00 |
| 16.09.2024 | 79,65 | 80,98 | 79,16 | 79,99 | 0,62% | 671.043,00 |
| 13.09.2024 | 79,07 | 79,83 | 78,57 | 79,50 | 1,82% | 755.560,00 |
| 12.09.2024 | 78,59 | 78,65 | 77,53 | 78,08 | -0,22% | 515.625,00 |
| 11.09.2024 | 79,02 | 79,02 | 76,32 | 78,25 | -1,36% | 525.734,00 |
| 10.09.2024 | 80,54 | 80,54 | 77,60 | 79,33 | -1,01% | 482.989,00 |
| 09.09.2024 | 79,45 | 80,81 | 78,62 | 80,14 | 1,79% | 538.895,00 |
| 06.09.2024 | 80,85 | 81,32 | 78,47 | 78,73 | -2,25% | 563.719,00 |
| 05.09.2024 | 82,33 | 82,33 | 80,11 | 80,54 | -1,31% | 324.569,00 |
| 04.09.2024 | 82,66 | 83,16 | 80,84 | 81,61 | -1,48% | 733.663,00 |
| 03.09.2024 | 83,30 | 84,34 | 82,24 | 82,84 | -1,46% | 331.785,00 |
| 30.08.2024 | 83,62 | 84,22 | 82,51 | 84,07 | 0,96% | 418.611,00 |
| 29.08.2024 | 83,44 | 83,95 | 82,13 | 83,27 | 0,35% | 407.756,00 |
| 28.08.2024 | 81,77 | 83,59 | 81,77 | 82,98 | 1,22% | 526.337,00 |
| 27.08.2024 | 82,34 | 82,39 | 81,20 | 81,98 | -0,76% | 629.285,00 |
| 26.08.2024 | 85,26 | 85,26 | 82,53 | 82,61 | -2,46% | 684.746,00 |
| 23.08.2024 | 81,58 | 85,62 | 81,42 | 84,69 | 4,74% | 470.090,00 |
| 22.08.2024 | 80,99 | 81,96 | 80,65 | 80,86 | 0,00% | 366.378,00 |
| 21.08.2024 | 79,85 | 80,92 | 79,78 | 80,86 | 0,77% | 423.008,00 |
| 20.08.2024 | 81,59 | 81,59 | 80,12 | 80,24 | -1,94% | 359.691,00 |
| 19.08.2024 | 81,06 | 81,90 | 80,78 | 81,83 | 1,09% | 287.741,00 |
| 16.08.2024 | 80,02 | 81,89 | 80,02 | 80,94 | 0,99% | 540.668,00 |
| 15.08.2024 | 79,80 | 81,13 | 79,80 | 80,15 | 2,43% | 750.479,00 |
| 14.08.2024 | 78,21 | 78,80 | 77,52 | 78,25 | 0,13% | 292.463,00 |
| 13.08.2024 | 77,93 | 78,28 | 76,47 | 78,15 | 1,22% | 380.249,00 |
| 12.08.2024 | 78,90 | 80,02 | 76,90 | 77,21 | -1,15% | 455.782,00 |
| 09.08.2024 | 78,15 | 78,67 | 77,76 | 78,11 | -0,56% | 363.409,00 |
| 08.08.2024 | 78,85 | 79,00 | 77,45 | 78,55 | 1,37% | 315.061,00 |
| 07.08.2024 | 78,49 | 79,42 | 76,89 | 77,49 | 0,31% | 458.499,00 |
| 06.08.2024 | 76,88 | 78,20 | 76,20 | 77,25 | 0,55% | 815.094,00 |
| 05.08.2024 | 76,42 | 77,81 | 74,50 | 76,83 | -3,35% | 923.265,00 |
| 02.08.2024 | 80,22 | 80,95 | 78,12 | 79,49 | -4,47% | 873.905,00 |
| 01.08.2024 | 87,77 | 88,60 | 82,64 | 83,21 | -5,34% | 911.375,00 |
| 31.07.2024 | 88,28 | 89,75 | 87,28 | 87,90 | -0,44% | 373.760,00 |
| 30.07.2024 | 87,43 | 88,38 | 86,84 | 88,29 | 1,61% | 444.518,00 |
| 29.07.2024 | 88,00 | 88,28 | 86,31 | 86,89 | -1,23% | 690.826,00 |
| 26.07.2024 | 87,38 | 88,51 | 87,02 | 87,97 | 1,11% | 862.609,00 |
| 25.07.2024 | 84,50 | 88,16 | 84,07 | 87,00 | 3,03% | 1.058.030,00 |
| 24.07.2024 | 85,00 | 87,75 | 84,00 | 84,44 | 0,85% | 1.490.907,00 |
| 23.07.2024 | 81,13 | 83,76 | 80,91 | 83,73 | 2,21% | 1.105.092,00 |
| 22.07.2024 | 81,06 | 82,14 | 79,28 | 81,92 | 2,50% | 883.540,00 |
| 19.07.2024 | 79,52 | 81,30 | 79,47 | 79,92 | 0,16% | 652.205,00 |
| 18.07.2024 | 80,75 | 82,50 | 78,88 | 79,79 | -1,70% | 1.150.284,00 |
| 17.07.2024 | 80,16 | 82,31 | 80,16 | 81,17 | 0,33% | 920.384,00 |
| 16.07.2024 | 78,03 | 81,11 | 77,84 | 80,90 | 4,47% | 1.276.119,00 |
| 15.07.2024 | 77,30 | 78,66 | 77,22 | 77,44 | 1,49% | 474.760,00 |
| 12.07.2024 | 76,13 | 76,69 | 75,52 | 76,30 | 0,71% | 737.271,00 |
| 11.07.2024 | 73,85 | 76,14 | 73,51 | 75,76 | 4,14% | 935.098,00 |
| 10.07.2024 | 71,66 | 72,81 | 71,66 | 72,75 | 1,38% | 471.409,00 |
| 09.07.2024 | 70,62 | 72,29 | 70,36 | 71,76 | 1,44% | 589.885,00 |
| 08.07.2024 | 71,04 | 71,20 | 70,28 | 70,74 | 0,47% | 653.580,00 |
| 05.07.2024 | 72,64 | 72,64 | 70,01 | 70,41 | -3,08% | 1.845.523,00 |