107,050$
0,68%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 104,64 | 107,73 | 102,29 | 107,00 | 0,63% | 1.511.417,00 |
| 06.03.2026 | 106,87 | 106,87 | 104,92 | 106,33 | -3,59% | 315,00 |
| 05.03.2026 | 110,32 | 111,14 | 108,85 | 110,29 | -1,16% | 733.939,00 |
| 04.03.2026 | 110,84 | 111,91 | 110,18 | 111,59 | 0,99% | 856.833,00 |
| 03.03.2026 | 107,96 | 111,11 | 107,27 | 110,50 | -0,37% | 1.113.870,00 |
| 02.03.2026 | 108,91 | 112,09 | 107,26 | 110,91 | 1,33% | 1.360.530,00 |
| 27.02.2026 | 113,72 | 114,20 | 108,59 | 109,45 | -6,05% | 1.413.670,00 |
| 26.02.2026 | 116,24 | 118,20 | 114,87 | 116,50 | 0,86% | 987.119,00 |
| 25.02.2026 | 115,95 | 116,62 | 115,09 | 115,51 | 0,91% | 919.550,00 |
| 24.02.2026 | 115,75 | 116,30 | 113,85 | 114,47 | -1,40% | 663.440,00 |
| 23.02.2026 | 121,17 | 121,55 | 114,59 | 116,10 | -4,29% | 957.087,00 |
| 20.02.2026 | 119,86 | 121,61 | 118,01 | 121,31 | 1,21% | 721.183,00 |
| 19.02.2026 | 121,05 | 121,80 | 118,12 | 119,86 | -1,46% | 1.012.968,00 |
| 18.02.2026 | 120,02 | 122,86 | 119,23 | 121,64 | 1,70% | 1.603.626,00 |
| 17.02.2026 | 118,36 | 120,34 | 117,83 | 119,61 | 1,51% | 892.065,00 |
| 13.02.2026 | 117,06 | 118,62 | 115,35 | 117,83 | 0,50% | 821.117,00 |
| 12.02.2026 | 119,47 | 120,44 | 114,38 | 117,24 | -1,56% | 842.937,00 |
| 11.02.2026 | 121,93 | 123,51 | 118,67 | 119,10 | -1,19% | 837.632,00 |
| 10.02.2026 | 122,37 | 123,49 | 120,00 | 120,54 | -1,65% | 1.030.791,00 |
| 09.02.2026 | 122,61 | 123,82 | 121,69 | 122,56 | 0,05% | 779.172,00 |
| 06.02.2026 | 119,85 | 123,22 | 119,53 | 122,50 | 3,41% | 1.140.774,00 |
| 05.02.2026 | 117,57 | 119,34 | 116,05 | 118,46 | 0,68% | 1.162.282,00 |
| 04.02.2026 | 116,04 | 119,20 | 116,04 | 117,66 | 2,55% | 828.449,00 |
| 03.02.2026 | 114,62 | 117,10 | 113,35 | 114,73 | 0,09% | 983.644,00 |
| 02.02.2026 | 113,41 | 115,55 | 112,93 | 114,63 | 0,17% | 821.706,00 |
| 30.01.2026 | 114,22 | 115,46 | 113,67 | 114,44 | 0,02% | 1.273.855,00 |
| 29.01.2026 | 114,66 | 116,07 | 113,50 | 114,42 | 0,31% | 1.291.262,00 |
| 28.01.2026 | 113,29 | 115,55 | 112,72 | 114,07 | 0,59% | 1.010.089,00 |
| 27.01.2026 | 113,69 | 114,17 | 112,02 | 113,40 | -0,11% | 1.415.387,00 |
| 26.01.2026 | 111,10 | 114,11 | 111,06 | 113,52 | 1,95% | 2.010.033,00 |
| 23.01.2026 | 117,61 | 117,61 | 110,76 | 111,35 | -3,43% | 2.011.025,00 |
| 22.01.2026 | 116,50 | 117,84 | 115,01 | 115,30 | -0,17% | 1.687.453,00 |
| 21.01.2026 | 112,98 | 116,45 | 112,06 | 115,50 | 3,13% | 2.625.593,00 |
| 20.01.2026 | 113,23 | 115,47 | 111,96 | 112,00 | -2,80% | 1.445.498,00 |
| 16.01.2026 | 115,61 | 116,02 | 114,70 | 115,23 | -0,47% | 1.868.744,00 |
| 15.01.2026 | 115,11 | 117,33 | 114,94 | 115,77 | 1,14% | 988.472,00 |
| 14.01.2026 | 114,29 | 115,75 | 113,68 | 114,46 | 0,01% | 1.189.428,00 |
| 13.01.2026 | 115,91 | 116,63 | 114,37 | 114,45 | -0,52% | 613.457,00 |
| 12.01.2026 | 116,20 | 116,66 | 114,82 | 115,05 | -2,04% | 1.202.792,00 |
| 09.01.2026 | 118,68 | 119,73 | 116,91 | 117,45 | -1,17% | 504.429,00 |
| 08.01.2026 | 116,48 | 119,68 | 116,01 | 118,84 | 2,03% | 618.123,00 |
| 07.01.2026 | 117,79 | 117,96 | 116,05 | 116,48 | -1,03% | 636.008,00 |
| 06.01.2026 | 116,50 | 117,72 | 115,52 | 117,69 | 1,15% | 628.802,00 |
| 05.01.2026 | 114,72 | 118,55 | 114,72 | 116,35 | 1,12% | 903.372,00 |