78,910$
-0,43%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 79,13 | 79,51 | 78,77 | 79,05 | -0,25% | 507.055,00 |
27.03.2024 | 76,75 | 79,25 | 76,71 | 79,25 | 3,84% | 558.011,00 |
26.03.2024 | 77,00 | 77,16 | 76,30 | 76,32 | -0,77% | 593.084,00 |
25.03.2024 | 76,07 | 77,18 | 75,71 | 76,91 | 1,33% | 1.086.971,00 |
22.03.2024 | 77,40 | 77,78 | 75,65 | 75,90 | -1,94% | 741.132,00 |
21.03.2024 | 76,11 | 77,64 | 76,11 | 77,40 | 1,95% | 1.307.117,00 |
20.03.2024 | 74,35 | 76,26 | 74,17 | 75,92 | 1,62% | 1.062.389,00 |
19.03.2024 | 74,50 | 75,33 | 74,50 | 74,71 | 0,00% | 889.477,00 |
18.03.2024 | 75,41 | 75,61 | 74,62 | 74,71 | -0,66% | 631.380,00 |
15.03.2024 | 74,41 | 76,20 | 74,41 | 75,21 | 0,83% | 9.801.043,00 |
14.03.2024 | 76,35 | 76,77 | 74,21 | 74,59 | -2,67% | 1.343.342,00 |
13.03.2024 | 76,50 | 77,53 | 76,31 | 76,64 | 0,33% | 1.089.092,00 |
12.03.2024 | 76,39 | 76,99 | 75,59 | 76,39 | 0,01% | 975.385,00 |
11.03.2024 | 76,67 | 77,50 | 76,09 | 76,38 | -0,57% | 1.257.755,00 |
08.03.2024 | 77,95 | 78,64 | 76,57 | 76,82 | -0,05% | 1.038.029,00 |
07.03.2024 | 77,76 | 78,39 | 76,55 | 76,86 | -0,34% | 1.076.489,00 |
06.03.2024 | 76,38 | 78,43 | 75,26 | 77,12 | 0,56% | 1.623.483,00 |
05.03.2024 | 72,85 | 76,74 | 72,84 | 76,69 | 4,74% | 1.269.996,00 |
04.03.2024 | 74,01 | 74,84 | 73,05 | 73,22 | 1,47% | 1.342.460,00 |
01.03.2024 | 72,14 | 72,48 | 70,60 | 72,16 | -0,87% | 813.462,00 |
29.02.2024 | 73,18 | 74,09 | 72,25 | 72,79 | 0,92% | 563.638,00 |
28.02.2024 | 72,50 | 73,11 | 72,03 | 72,13 | -1,34% | 817.164,00 |
27.02.2024 | 71,51 | 73,35 | 71,51 | 73,11 | 2,71% | 680.409,00 |
26.02.2024 | 71,69 | 72,57 | 70,75 | 71,18 | -1,63% | 864.442,00 |
23.02.2024 | 71,93 | 72,83 | 71,51 | 72,36 | 0,46% | 667.150,00 |
22.02.2024 | 71,34 | 72,28 | 70,93 | 72,03 | 1,58% | 539.466,00 |
21.02.2024 | 71,00 | 71,14 | 70,33 | 70,91 | -0,70% | 485.180,00 |
20.02.2024 | 71,34 | 72,49 | 71,07 | 71,41 | -0,67% | 649.859,00 |
16.02.2024 | 72,39 | 73,37 | 71,86 | 71,89 | -1,78% | 775.708,00 |
15.02.2024 | 71,99 | 73,83 | 71,87 | 73,19 | 2,28% | 571.098,00 |
14.02.2024 | 70,29 | 71,63 | 70,01 | 71,56 | 2,99% | 927.631,00 |
13.02.2024 | 69,57 | 70,36 | 68,36 | 69,48 | -3,02% | 1.158.601,00 |
12.02.2024 | 69,49 | 71,99 | 69,45 | 71,64 | 3,21% | 1.006.901,00 |
09.02.2024 | 69,06 | 69,45 | 68,21 | 69,41 | 0,33% | 1.105.913,00 |
08.02.2024 | 68,73 | 69,61 | 68,54 | 69,18 | -0,03% | 660.590,00 |
07.02.2024 | 69,66 | 69,76 | 67,27 | 69,20 | -0,09% | 1.150.314,00 |
06.02.2024 | 69,73 | 70,17 | 68,71 | 69,26 | -0,69% | 1.043.915,00 |
05.02.2024 | 69,54 | 70,14 | 68,43 | 69,74 | -0,43% | 985.041,00 |
02.02.2024 | 68,05 | 70,40 | 67,73 | 70,04 | 1,14% | 1.392.528,00 |
01.02.2024 | 72,53 | 72,70 | 67,44 | 69,25 | -4,93% | 2.672.500,00 |
31.01.2024 | 73,15 | 75,34 | 72,38 | 72,84 | -2,69% | 1.846.711,00 |
30.01.2024 | 75,86 | 76,49 | 74,76 | 74,85 | -1,60% | 1.170.031,00 |
29.01.2024 | 73,96 | 76,10 | 73,93 | 76,07 | 2,41% | 794.445,00 |
26.01.2024 | 75,23 | 76,10 | 74,11 | 74,28 | -0,93% | 1.037.642,00 |
25.01.2024 | 76,37 | 76,65 | 73,58 | 74,98 | -0,99% | 1.486.979,00 |
24.01.2024 | 72,50 | 76,88 | 72,05 | 75,73 | 2,78% | 2.506.511,00 |
23.01.2024 | 73,76 | 74,40 | 72,74 | 73,68 | 1,04% | 2.910.020,00 |
22.01.2024 | 71,59 | 73,03 | 71,14 | 72,92 | 2,91% | 1.733.481,00 |
19.01.2024 | 69,20 | 70,88 | 68,85 | 70,86 | 2,19% | 965.439,00 |
18.01.2024 | 69,63 | 69,84 | 68,70 | 69,34 | 0,52% | 1.054.676,00 |
17.01.2024 | 68,92 | 69,91 | 68,36 | 68,98 | -1,58% | 998.325,00 |
16.01.2024 | 70,39 | 71,16 | 69,77 | 70,09 | -2,37% | 729.115,00 |
12.01.2024 | 72,54 | 73,07 | 70,95 | 71,79 | -0,77% | 2.023.503,00 |
11.01.2024 | 72,70 | 72,74 | 71,33 | 72,35 | -0,67% | 1.204.004,00 |
10.01.2024 | 72,84 | 72,89 | 71,79 | 72,84 | 0,26% | 879.982,00 |
09.01.2024 | 72,06 | 72,73 | 71,82 | 72,65 | -0,68% | 771.239,00 |
08.01.2024 | 72,47 | 73,18 | 71,83 | 73,15 | 0,95% | 1.679.247,00 |
05.01.2024 | 70,86 | 73,98 | 70,46 | 72,46 | 1,98% | 1.878.739,00 |
04.01.2024 | 70,73 | 71,67 | 70,39 | 71,05 | 0,72% | 817.842,00 |
03.01.2024 | 71,58 | 71,76 | 70,38 | 70,54 | -3,22% | 752.838,00 |
02.01.2024 | 71,25 | 73,25 | 70,85 | 72,89 | 1,31% | 788.294,00 |
29.12.2023 | 72,74 | 72,75 | 71,91 | 71,95 | -1,25% | 544.765,00 |
28.12.2023 | 72,12 | 72,92 | 72,02 | 72,86 | 0,39% | 402.870,00 |
27.12.2023 | 72,25 | 72,80 | 71,83 | 72,58 | 0,19% | 335.175,00 |
26.12.2023 | 71,84 | 72,78 | 71,51 | 72,44 | 1,30% | 459.141,00 |
22.12.2023 | 71,80 | 72,41 | 71,31 | 71,51 | 0,14% | 542.422,00 |
21.12.2023 | 71,46 | 72,09 | 70,49 | 71,41 | 0,88% | 719.521,00 |
20.12.2023 | 72,07 | 72,79 | 70,72 | 70,79 | -2,20% | 631.429,00 |
19.12.2023 | 71,82 | 72,78 | 71,64 | 72,38 | 0,85% | 752.400,00 |
18.12.2023 | 72,07 | 72,25 | 71,21 | 71,77 | 0,55% | 883.754,00 |
15.12.2023 | 72,67 | 72,67 | 70,70 | 71,38 | -1,83% | 3.071.166,00 |
14.12.2023 | 72,61 | 74,61 | 71,70 | 72,71 | 3,18% | 1.637.363,00 |
13.12.2023 | 67,34 | 70,56 | 67,03 | 70,47 | 4,54% | 1.048.192,00 |
12.12.2023 | 68,38 | 68,45 | 67,25 | 67,41 | -1,50% | 795.679,00 |
11.12.2023 | 68,46 | 68,81 | 68,06 | 68,44 | -0,26% | 595.163,00 |
08.12.2023 | 67,51 | 68,86 | 67,34 | 68,62 | 1,95% | 949.646,00 |
07.12.2023 | 66,94 | 67,96 | 66,69 | 67,31 | 0,58% | 747.478,00 |
06.12.2023 | 67,49 | 68,65 | 66,85 | 66,92 | 0,51% | 1.296.436,00 |
05.12.2023 | 66,48 | 67,21 | 66,39 | 66,58 | -0,54% | 736.278,00 |
04.12.2023 | 65,53 | 67,18 | 65,35 | 66,94 | 1,92% | 969.506,00 |
01.12.2023 | 62,90 | 65,97 | 62,35 | 65,68 | 4,37% | 1.161.912,00 |
30.11.2023 | 62,53 | 63,46 | 61,87 | 62,93 | 0,82% | 825.128,00 |
29.11.2023 | 61,37 | 62,80 | 61,16 | 62,42 | 2,50% | 992.540,00 |
28.11.2023 | 61,12 | 61,33 | 60,34 | 60,90 | -0,75% | 541.545,00 |
27.11.2023 | 60,76 | 61,51 | 60,43 | 61,36 | 0,54% | 680.386,00 |
24.11.2023 | 61,05 | 61,46 | 60,89 | 61,03 | 0,08% | 166.577,00 |
22.11.2023 | 61,49 | 61,78 | 60,50 | 60,98 | 0,16% | 384.350,00 |
21.11.2023 | 61,35 | 61,69 | 60,68 | 60,88 | -1,28% | 552.819,00 |
20.11.2023 | 62,22 | 62,48 | 61,40 | 61,67 | -1,14% | 711.819,00 |
17.11.2023 | 62,19 | 62,85 | 61,58 | 62,38 | 1,17% | 935.237,00 |
16.11.2023 | 62,03 | 62,31 | 60,94 | 61,66 | -0,39% | 1.305.298,00 |
15.11.2023 | 60,32 | 62,17 | 60,26 | 61,90 | 2,81% | 1.769.602,00 |
14.11.2023 | 58,12 | 61,27 | 58,12 | 60,21 | 5,43% | 1.284.944,00 |
13.11.2023 | 56,34 | 57,26 | 55,62 | 57,11 | 1,06% | 704.307,00 |
10.11.2023 | 55,97 | 56,76 | 55,43 | 56,51 | 1,45% | 708.760,00 |
09.11.2023 | 56,62 | 57,03 | 55,51 | 55,70 | -1,61% | 984.916,00 |
08.11.2023 | 57,44 | 57,44 | 56,38 | 56,61 | -1,29% | 545.331,00 |
07.11.2023 | 57,90 | 58,07 | 57,10 | 57,35 | -1,46% | 534.885,00 |
06.11.2023 | 59,05 | 59,25 | 57,92 | 58,20 | -1,54% | 905.687,00 |
03.11.2023 | 59,00 | 59,77 | 58,48 | 59,11 | 3,87% | 1.265.792,00 |