48,230$
-0,02%
Echtzeit-Aktienkurs Echo Global Logistics Inc.
Bid:
Ask:
Aktienkurse zur Echo Global Logistics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 85,15 | 87,03 | 83,99 | 86,13 | 2,67% | 5.675.670,00 |
| 29.07.2026 | 86,26 | 88,22 | 82,48 | 83,89 | -2,37% | 8.096.532,00 |
| 28.07.2026 | 84,46 | 86,05 | 82,89 | 85,93 | -0,88% | 7.233.975,00 |
| 27.07.2026 | 87,13 | 88,67 | 85,82 | 86,69 | -1,35% | 3.521.405,00 |
| 24.07.2026 | 90,86 | 90,90 | 86,93 | 87,88 | -3,97% | 5.888.292,00 |
| 23.07.2026 | 90,27 | 92,36 | 89,22 | 91,51 | -0,83% | 6.880.322,00 |
| 22.07.2026 | 95,07 | 95,54 | 91,81 | 92,28 | -2,62% | 4.618.233,00 |
| 21.07.2026 | 92,06 | 96,03 | 91,17 | 94,76 | 4,90% | 4.912.505,00 |
| 20.07.2026 | 91,70 | 92,73 | 89,37 | 90,33 | -1,82% | 5.477.046,00 |
| 17.07.2026 | 90,85 | 93,43 | 89,15 | 92,00 | 0,50% | 5.872.383,00 |
| 16.07.2026 | 95,92 | 96,11 | 90,49 | 91,54 | -5,21% | 5.377.872,00 |
| 15.07.2026 | 94,18 | 96,92 | 92,33 | 96,57 | 2,19% | 4.111.974,00 |
| 14.07.2026 | 93,78 | 96,42 | 93,53 | 94,50 | 1,72% | 7.040.390,00 |
| 13.07.2026 | 94,56 | 94,88 | 91,92 | 92,90 | -3,23% | 3.763.692,00 |
| 10.07.2026 | 97,71 | 98,21 | 95,35 | 96,00 | -2,00% | 3.407.677,00 |
| 09.07.2026 | 96,20 | 98,99 | 95,80 | 97,96 | 1,74% | 4.045.334,00 |
| 08.07.2026 | 97,55 | 100,51 | 95,39 | 96,28 | -1,66% | 4.047.261,00 |
| 07.07.2026 | 100,51 | 101,68 | 97,30 | 97,91 | -0,39% | 4.914.483,00 |
| 06.07.2026 | 102,27 | 104,74 | 96,72 | 98,29 | -3,16% | 5.212.914,00 |
| 02.07.2026 | 101,05 | 103,68 | 100,00 | 101,50 | 0,61% | 4.013.026,00 |
| 01.07.2026 | 100,94 | 102,86 | 98,62 | 100,88 | -0,61% | 5.115.491,00 |
| 30.06.2026 | 97,98 | 102,78 | 97,53 | 101,50 | 0,65% | 9.310.299,00 |
| 29.06.2026 | 100,15 | 102,68 | 99,22 | 100,84 | 3,64% | 10.408.347,00 |
| 26.06.2026 | 94,90 | 100,20 | 94,62 | 97,30 | 0,11% | 24.495.320,00 |
| 25.06.2026 | 100,28 | 100,72 | 94,78 | 97,19 | -2,67% | 8.712.845,00 |