9,660$
0,84%
Echtzeit-Aktienkurs eGain Corporation
Bid:
Ask:
Aktienkurse zur eGain Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,40 | 9,75 | 9,23 | 9,65 | 0,73% | 105,00 |
| 06.03.2026 | 9,17 | 9,79 | 9,11 | 9,58 | 2,35% | 105,00 |
| 05.03.2026 | 9,32 | 9,50 | 9,10 | 9,36 | -0,53% | 120.160,00 |
| 04.03.2026 | 9,17 | 9,67 | 9,11 | 9,41 | 3,63% | 183.246,00 |
| 03.03.2026 | 9,08 | 9,28 | 8,92 | 9,08 | -2,47% | 180.259,00 |
| 02.03.2026 | 9,23 | 9,52 | 9,08 | 9,31 | -0,32% | 171.877,00 |
| 27.02.2026 | 9,46 | 9,70 | 9,30 | 9,34 | -2,61% | 148.360,00 |
| 26.02.2026 | 9,70 | 9,95 | 9,45 | 9,59 | -1,03% | 236.142,00 |
| 25.02.2026 | 9,56 | 9,71 | 9,37 | 9,69 | 2,22% | 369.808,00 |
| 24.02.2026 | 9,50 | 9,75 | 9,23 | 9,48 | 1,83% | 214.302,00 |
| 23.02.2026 | 9,40 | 9,45 | 9,05 | 9,31 | -0,96% | 387.666,00 |
| 20.02.2026 | 9,49 | 9,74 | 9,33 | 9,40 | -1,26% | 154.186,00 |
| 19.02.2026 | 9,47 | 9,68 | 9,26 | 9,52 | 0,21% | 208.066,00 |
| 18.02.2026 | 9,78 | 9,96 | 9,47 | 9,50 | -3,16% | 160.020,00 |
| 17.02.2026 | 9,98 | 10,14 | 9,77 | 9,81 | -1,80% | 245.393,00 |
| 13.02.2026 | 9,74 | 10,02 | 9,60 | 9,99 | 2,88% | 197.138,00 |
| 12.02.2026 | 9,88 | 10,00 | 9,37 | 9,71 | -1,22% | 218.306,00 |
| 11.02.2026 | 9,99 | 10,00 | 9,44 | 9,83 | -1,50% | 421.429,00 |
| 10.02.2026 | 10,02 | 10,19 | 9,81 | 9,98 | -0,20% | 224.500,00 |
| 09.02.2026 | 10,09 | 10,50 | 9,95 | 10,00 | 0,00% | 575.183,00 |
| 06.02.2026 | 9,70 | 10,14 | 9,70 | 10,00 | 6,38% | 361.989,00 |
| 05.02.2026 | 9,51 | 10,01 | 9,22 | 9,40 | -1,57% | 247.288,00 |
| 04.02.2026 | 10,62 | 10,62 | 9,42 | 9,55 | -0,10% | 361.224,00 |
| 03.02.2026 | 10,40 | 10,40 | 9,31 | 9,56 | -7,54% | 272.113,00 |
| 02.02.2026 | 10,25 | 10,55 | 10,16 | 10,34 | 0,68% | 202.128,00 |
| 30.01.2026 | 10,23 | 10,47 | 10,16 | 10,27 | -0,96% | 138.445,00 |
| 29.01.2026 | 10,47 | 10,52 | 10,10 | 10,37 | -0,96% | 100.790,00 |
| 28.01.2026 | 10,69 | 10,85 | 10,44 | 10,47 | -0,76% | 203.437,00 |
| 27.01.2026 | 10,55 | 10,70 | 10,26 | 10,55 | -0,75% | 132.530,00 |
| 26.01.2026 | 10,57 | 10,90 | 10,53 | 10,63 | 0,95% | 152.088,00 |
| 23.01.2026 | 10,41 | 10,58 | 10,05 | 10,53 | -0,09% | 176.650,00 |
| 22.01.2026 | 10,49 | 10,73 | 10,41 | 10,54 | 1,93% | 215.765,00 |
| 21.01.2026 | 10,12 | 10,47 | 10,00 | 10,34 | 2,78% | 140.645,00 |
| 20.01.2026 | 9,87 | 10,28 | 9,82 | 10,06 | -0,98% | 218.326,00 |
| 16.01.2026 | 10,56 | 10,65 | 10,06 | 10,16 | -3,05% | 193.485,00 |
| 15.01.2026 | 10,98 | 11,08 | 10,45 | 10,48 | -4,03% | 196.329,00 |
| 14.01.2026 | 11,19 | 11,23 | 10,82 | 10,92 | -2,50% | 112.582,00 |
| 13.01.2026 | 11,47 | 11,52 | 11,17 | 11,20 | -1,58% | 183.281,00 |
| 12.01.2026 | 11,03 | 11,48 | 10,90 | 11,38 | 3,74% | 201.469,00 |
| 09.01.2026 | 11,13 | 11,47 | 10,65 | 10,97 | -1,44% | 184.797,00 |
| 08.01.2026 | 10,90 | 11,31 | 10,76 | 11,13 | 2,30% | 247.271,00 |
| 07.01.2026 | 10,82 | 11,12 | 10,62 | 10,88 | -0,27% | 275.950,00 |
| 06.01.2026 | 10,46 | 10,94 | 10,28 | 10,91 | 3,71% | 205.749,00 |
| 05.01.2026 | 10,46 | 10,80 | 10,26 | 10,52 | 1,94% | 221.177,00 |