1,290$
-1,53%
Echtzeit-Aktienkurs Ehealth Inc.
Bid:
Ask:
Aktienkurse zur Ehealth Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,38 | 1,38 | 1,24 | 1,30 | -2,26% | 747,00 |
| 26.02.2026 | 1,54 | 1,60 | 1,30 | 1,33 | -29,63% | 3.537.740,00 |
| 25.02.2026 | 1,78 | 1,93 | 1,76 | 1,89 | 8,62% | 1.377.328,00 |
| 24.02.2026 | 1,57 | 1,76 | 1,50 | 1,74 | 13,73% | 1.010.542,00 |
| 23.02.2026 | 1,48 | 1,55 | 1,41 | 1,53 | 3,38% | 905.250,00 |
| 20.02.2026 | 1,48 | 1,50 | 1,43 | 1,48 | -0,67% | 816.055,00 |
| 19.02.2026 | 1,53 | 1,57 | 1,44 | 1,49 | -3,87% | 1.503.299,00 |
| 18.02.2026 | 1,57 | 1,62 | 1,51 | 1,55 | -1,90% | 1.239.772,00 |
| 17.02.2026 | 1,69 | 1,71 | 1,56 | 1,58 | -7,06% | 714.212,00 |
| 13.02.2026 | 1,65 | 1,79 | 1,65 | 1,70 | 3,66% | 661.715,00 |
| 12.02.2026 | 1,80 | 1,82 | 1,53 | 1,64 | -8,89% | 1.482.508,00 |
| 11.02.2026 | 1,99 | 1,99 | 1,78 | 1,80 | -9,09% | 692.284,00 |
| 10.02.2026 | 2,04 | 2,13 | 1,98 | 1,98 | -4,35% | 710.077,00 |
| 09.02.2026 | 2,21 | 2,24 | 2,04 | 2,07 | -6,76% | 723.803,00 |
| 06.02.2026 | 2,37 | 2,37 | 2,21 | 2,22 | -2,20% | 537.974,00 |
| 05.02.2026 | 2,52 | 2,57 | 2,26 | 2,27 | -11,33% | 369.448,00 |
| 04.02.2026 | 2,65 | 2,66 | 2,54 | 2,56 | -3,40% | 332.539,00 |
| 03.02.2026 | 2,78 | 2,78 | 2,53 | 2,65 | -4,33% | 663.952,00 |
| 02.02.2026 | 2,82 | 2,94 | 2,75 | 2,77 | -2,12% | 450.660,00 |
| 30.01.2026 | 2,87 | 2,94 | 2,76 | 2,83 | -1,05% | 382.544,00 |
| 29.01.2026 | 2,92 | 2,96 | 2,75 | 2,86 | -1,04% | 493.953,00 |
| 28.01.2026 | 3,07 | 3,17 | 2,83 | 2,89 | -4,93% | 635.309,00 |
| 27.01.2026 | 3,33 | 3,34 | 3,00 | 3,04 | -10,06% | 804.936,00 |
| 26.01.2026 | 3,49 | 3,50 | 3,38 | 3,38 | -2,59% | 352.602,00 |
| 23.01.2026 | 3,51 | 3,54 | 3,45 | 3,47 | -1,70% | 268.176,00 |
| 22.01.2026 | 3,55 | 3,67 | 3,46 | 3,53 | 1,44% | 287.706,00 |
| 21.01.2026 | 3,58 | 3,65 | 3,43 | 3,48 | -2,79% | 377.936,00 |
| 20.01.2026 | 3,61 | 3,74 | 3,54 | 3,58 | -2,19% | 324.775,00 |
| 16.01.2026 | 3,83 | 3,83 | 3,65 | 3,66 | -4,69% | 320.554,00 |
| 15.01.2026 | 3,80 | 3,92 | 3,78 | 3,84 | 1,86% | 208.197,00 |
| 14.01.2026 | 3,83 | 3,88 | 3,74 | 3,77 | -1,05% | 239.076,00 |
| 13.01.2026 | 3,98 | 4,03 | 3,75 | 3,81 | -4,75% | 424.279,00 |
| 12.01.2026 | 4,08 | 4,08 | 3,91 | 4,00 | 0,00% | 270.336,00 |
| 09.01.2026 | 4,12 | 4,19 | 3,98 | 4,00 | -2,68% | 211.279,00 |
| 08.01.2026 | 4,05 | 4,27 | 4,05 | 4,11 | 0,98% | 177.245,00 |
| 07.01.2026 | 4,23 | 4,23 | 4,05 | 4,07 | -3,33% | 226.647,00 |
| 06.01.2026 | 4,36 | 4,42 | 4,20 | 4,21 | -3,22% | 198.179,00 |
| 05.01.2026 | 4,27 | 4,58 | 4,25 | 4,35 | 2,11% | 358.032,00 |