76,570$
-1,83%
Echtzeit-Aktienkurs Eplus Inc.
Bid:
Ask:
Aktienkurse zur Eplus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 76,96 | 76,96 | 75,00 | 76,57 | -1,83% | 16.945,00 |
| 06.03.2026 | 78,27 | 79,01 | 77,24 | 78,00 | -2,87% | 100,00 |
| 05.03.2026 | 79,68 | 81,70 | 79,41 | 80,31 | -0,33% | 105.944,00 |
| 04.03.2026 | 79,90 | 81,72 | 79,17 | 80,57 | 0,93% | 91.412,00 |
| 03.03.2026 | 77,79 | 80,13 | 76,59 | 79,83 | 0,48% | 126.063,00 |
| 02.03.2026 | 80,06 | 80,63 | 78,98 | 79,45 | -1,50% | 135.799,00 |
| 27.02.2026 | 77,73 | 80,76 | 76,88 | 80,66 | 1,40% | 212.619,00 |
| 26.02.2026 | 78,47 | 79,99 | 78,42 | 79,55 | 2,16% | 140.633,00 |
| 25.02.2026 | 78,08 | 78,30 | 76,56 | 77,87 | 0,17% | 142.319,00 |
| 24.02.2026 | 79,07 | 80,56 | 77,26 | 77,74 | -1,32% | 220.845,00 |
| 23.02.2026 | 82,01 | 82,01 | 78,43 | 78,78 | -3,87% | 151.353,00 |
| 20.02.2026 | 82,05 | 83,48 | 80,77 | 81,95 | -0,98% | 176.792,00 |
| 19.02.2026 | 83,14 | 83,81 | 81,66 | 82,76 | -1,13% | 168.289,00 |
| 18.02.2026 | 82,30 | 84,26 | 81,79 | 83,71 | 1,58% | 198.156,00 |
| 17.02.2026 | 83,90 | 84,07 | 82,24 | 82,41 | -1,75% | 101.946,00 |
| 13.02.2026 | 82,34 | 84,96 | 80,69 | 83,88 | 2,18% | 188.238,00 |
| 12.02.2026 | 84,40 | 84,45 | 80,81 | 82,09 | -2,17% | 233.158,00 |
| 11.02.2026 | 86,93 | 87,93 | 82,84 | 83,91 | -2,83% | 156.154,00 |
| 10.02.2026 | 87,80 | 90,00 | 86,10 | 86,35 | -1,16% | 192.069,00 |
| 09.02.2026 | 87,56 | 90,09 | 85,61 | 87,36 | 0,62% | 226.174,00 |
| 06.02.2026 | 85,61 | 90,39 | 85,61 | 86,82 | 2,55% | 293.525,00 |
| 05.02.2026 | 85,30 | 90,78 | 82,90 | 84,66 | -1,66% | 327.329,00 |
| 04.02.2026 | 85,54 | 87,57 | 84,75 | 86,09 | 1,27% | 194.645,00 |
| 03.02.2026 | 86,86 | 87,66 | 84,20 | 85,01 | -2,34% | 126.904,00 |
| 02.02.2026 | 85,46 | 89,14 | 85,10 | 87,05 | 1,45% | 181.388,00 |
| 30.01.2026 | 84,12 | 86,28 | 83,51 | 85,81 | 1,18% | 197.809,00 |
| 29.01.2026 | 84,53 | 86,04 | 83,13 | 84,81 | 0,78% | 219.796,00 |
| 28.01.2026 | 85,49 | 86,76 | 84,05 | 84,15 | -1,03% | 153.170,00 |
| 27.01.2026 | 87,24 | 88,48 | 84,69 | 85,03 | -2,66% | 109.267,00 |
| 26.01.2026 | 86,85 | 87,87 | 85,21 | 87,35 | 0,16% | 176.273,00 |
| 23.01.2026 | 88,60 | 88,82 | 86,79 | 87,21 | -2,12% | 90.607,00 |
| 22.01.2026 | 89,39 | 90,00 | 88,13 | 89,10 | 0,22% | 137.426,00 |
| 21.01.2026 | 86,72 | 89,01 | 85,42 | 88,90 | 3,54% | 150.470,00 |
| 20.01.2026 | 86,75 | 86,95 | 85,37 | 85,86 | -2,01% | 118.947,00 |
| 16.01.2026 | 88,32 | 88,80 | 86,91 | 87,62 | -1,27% | 105.138,00 |
| 15.01.2026 | 87,18 | 89,25 | 87,18 | 88,75 | 2,31% | 126.006,00 |
| 14.01.2026 | 88,44 | 89,18 | 86,59 | 86,75 | -2,34% | 106.000,00 |
| 13.01.2026 | 88,48 | 90,36 | 87,64 | 88,83 | 0,30% | 94.147,00 |
| 12.01.2026 | 84,88 | 88,67 | 84,37 | 88,56 | 3,71% | 136.409,00 |
| 09.01.2026 | 85,84 | 87,49 | 84,05 | 85,39 | -0,58% | 192.761,00 |
| 08.01.2026 | 85,96 | 87,50 | 85,47 | 85,89 | -0,49% | 144.483,00 |
| 07.01.2026 | 87,89 | 88,60 | 84,82 | 86,31 | -1,51% | 125.434,00 |
| 06.01.2026 | 85,80 | 87,86 | 84,91 | 87,63 | 1,31% | 110.054,00 |
| 05.01.2026 | 86,41 | 87,58 | 85,47 | 86,50 | -0,16% | 129.014,00 |