249,350$
0,96%
Echtzeit-Aktienkurs Erie Indemnity Co.
Bid:
Ask:
Aktienkurse zur Erie Indemnity Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 246,79 | 251,74 | 245,50 | 249,51 | 1,01% | 128.856,00 |
| 01.04.2026 | 251,05 | 251,05 | 245,00 | 247,02 | -1,77% | 145.076,00 |
| 31.03.2026 | 249,45 | 252,67 | 245,24 | 251,46 | 1,38% | 260.379,00 |
| 30.03.2026 | 243,55 | 250,33 | 242,92 | 248,04 | 2,98% | 226.189,00 |
| 27.03.2026 | 244,43 | 244,43 | 240,53 | 240,87 | -0,98% | 134.095,00 |
| 26.03.2026 | 236,46 | 244,78 | 236,46 | 243,26 | 3,04% | 195.894,00 |
| 25.03.2026 | 241,63 | 243,55 | 233,82 | 236,09 | -1,87% | 162.949,00 |
| 24.03.2026 | 245,69 | 247,43 | 240,39 | 240,59 | -2,15% | 168.587,00 |
| 23.03.2026 | 245,33 | 248,98 | 239,47 | 245,88 | 2,29% | 316.894,00 |
| 20.03.2026 | 241,24 | 243,30 | 239,83 | 240,37 | -0,23% | 1.472.659,00 |
| 19.03.2026 | 244,46 | 245,40 | 235,22 | 240,93 | -1,18% | 206.572,00 |
| 18.03.2026 | 245,20 | 250,39 | 243,79 | 243,80 | -1,33% | 196.534,00 |
| 17.03.2026 | 249,54 | 253,33 | 245,30 | 247,08 | -0,06% | 152.266,00 |
| 16.03.2026 | 247,09 | 250,38 | 245,76 | 247,23 | 0,13% | 166.292,00 |
| 13.03.2026 | 246,50 | 247,30 | 242,55 | 246,91 | 1,60% | 127.017,00 |
| 12.03.2026 | 240,65 | 246,64 | 240,65 | 243,03 | 0,14% | 238.878,00 |
| 11.03.2026 | 244,80 | 247,50 | 237,59 | 242,70 | -0,53% | 240.446,00 |
| 10.03.2026 | 253,42 | 257,48 | 242,37 | 243,99 | -4,56% | 208.825,00 |
| 09.03.2026 | 259,00 | 259,50 | 247,00 | 255,66 | -1,61% | 328.819,00 |
| 06.03.2026 | 268,03 | 270,94 | 259,80 | 259,85 | -3,65% | 282.221,00 |
| 05.03.2026 | 272,00 | 278,17 | 269,56 | 269,70 | -0,91% | 172.638,00 |
| 04.03.2026 | 269,41 | 275,16 | 262,34 | 272,19 | 0,01% | 186.074,00 |
| 03.03.2026 | 265,58 | 273,25 | 260,83 | 272,16 | 2,03% | 178.797,00 |
| 02.03.2026 | 269,50 | 271,17 | 263,33 | 266,75 | -1,00% | 188.300,00 |
| 27.02.2026 | 268,87 | 269,66 | 263,64 | 269,44 | 0,28% | 235.959,00 |
| 26.02.2026 | 272,36 | 276,63 | 268,66 | 268,70 | -0,42% | 241.681,00 |
| 25.02.2026 | 258,82 | 271,06 | 256,64 | 269,82 | 4,98% | 290.503,00 |
| 24.02.2026 | 258,49 | 262,81 | 247,01 | 257,01 | -2,56% | 441.078,00 |
| 23.02.2026 | 273,42 | 273,95 | 263,38 | 263,77 | -3,40% | 253.172,00 |
| 20.02.2026 | 277,14 | 279,47 | 270,74 | 273,04 | -0,58% | 198.635,00 |
| 19.02.2026 | 277,99 | 277,99 | 271,98 | 274,63 | -1,00% | 183.437,00 |
| 18.02.2026 | 283,65 | 285,18 | 277,15 | 277,40 | -2,27% | 158.227,00 |
| 17.02.2026 | 282,90 | 287,91 | 282,44 | 283,85 | 1,70% | 323.064,00 |
| 13.02.2026 | 282,78 | 284,36 | 276,46 | 279,11 | -1,35% | 163.657,00 |
| 12.02.2026 | 279,86 | 286,29 | 278,10 | 282,94 | 0,87% | 161.233,00 |
| 11.02.2026 | 276,69 | 281,41 | 271,11 | 280,49 | 0,66% | 231.561,00 |
| 10.02.2026 | 270,79 | 280,10 | 267,39 | 278,64 | 3,36% | 286.025,00 |
| 09.02.2026 | 286,32 | 288,98 | 269,30 | 269,57 | -6,30% | 246.374,00 |
| 06.02.2026 | 287,37 | 292,69 | 284,86 | 287,71 | 0,73% | 192.799,00 |
| 05.02.2026 | 285,55 | 291,27 | 284,78 | 285,62 | -0,27% | 124.775,00 |
| 04.02.2026 | 282,00 | 292,18 | 280,90 | 286,38 | 2,01% | 259.401,00 |
| 03.02.2026 | 279,93 | 286,83 | 278,77 | 280,75 | -0,42% | 165.376,00 |
| 02.02.2026 | 284,65 | 285,21 | 279,98 | 281,93 | -0,38% | 165.461,00 |
| 30.01.2026 | 282,61 | 284,12 | 277,62 | 283,01 | 0,32% | 616.377,00 |
| 29.01.2026 | 275,34 | 284,66 | 275,34 | 282,10 | 3,13% | 214.283,00 |
| 28.01.2026 | 272,50 | 274,72 | 270,07 | 273,53 | 0,38% | 175.066,00 |
| 27.01.2026 | 280,36 | 281,55 | 272,35 | 272,50 | -2,87% | 176.495,00 |
| 26.01.2026 | 277,96 | 280,67 | 275,79 | 280,55 | 1,70% | 159.001,00 |
| 23.01.2026 | 283,65 | 285,47 | 275,14 | 275,85 | -3,33% | 143.556,00 |
| 22.01.2026 | 280,00 | 286,36 | 278,96 | 285,35 | 1,95% | 121.833,00 |
| 21.01.2026 | 286,45 | 289,87 | 275,00 | 279,90 | -2,43% | 181.468,00 |
| 20.01.2026 | 283,24 | 290,08 | 280,51 | 286,88 | 1,30% | 192.195,00 |
| 16.01.2026 | 281,96 | 283,24 | 279,24 | 283,21 | 0,05% | 176.348,00 |
| 15.01.2026 | 284,56 | 288,22 | 282,97 | 283,07 | -0,27% | 92.823,00 |
| 14.01.2026 | 282,21 | 286,47 | 282,21 | 283,85 | 0,87% | 148.561,00 |
| 13.01.2026 | 283,15 | 290,16 | 280,33 | 281,41 | -0,32% | 276.570,00 |
| 12.01.2026 | 282,25 | 287,02 | 280,60 | 282,30 | 0,63% | 171.478,00 |
| 09.01.2026 | 285,17 | 287,38 | 280,24 | 280,52 | -1,70% | 86.884,00 |
| 08.01.2026 | 280,18 | 288,37 | 280,18 | 285,36 | 1,23% | 100.414,00 |
| 07.01.2026 | 285,82 | 285,88 | 281,81 | 281,90 | -1,26% | 115.831,00 |
| 06.01.2026 | 278,70 | 285,97 | 277,24 | 285,51 | 1,27% | 133.498,00 |
| 05.01.2026 | 275,87 | 284,10 | 275,82 | 281,93 | 1,48% | 146.884,00 |
| 02.01.2026 | 285,00 | 285,51 | 275,82 | 277,81 | -3,08% | 165.336,00 |
| 31.12.2025 | 286,07 | 288,94 | 286,07 | 286,65 | -0,42% | 134.708,00 |
| 30.12.2025 | 286,00 | 289,66 | 283,92 | 287,85 | 0,15% | 135.801,00 |
| 29.12.2025 | 284,01 | 288,10 | 282,92 | 287,43 | 1,78% | 115.865,00 |
| 26.12.2025 | 283,88 | 284,04 | 280,69 | 282,40 | -0,56% | 67.197,00 |
| 24.12.2025 | 284,83 | 284,97 | 282,44 | 284,00 | 0,08% | 78.514,00 |
| 23.12.2025 | 286,35 | 287,45 | 283,73 | 283,78 | -0,83% | 101.418,00 |
| 22.12.2025 | 280,67 | 287,18 | 278,97 | 286,15 | 0,82% | 156.704,00 |
| 19.12.2025 | 289,05 | 289,17 | 281,73 | 283,82 | -1,81% | 685.634,00 |
| 18.12.2025 | 287,61 | 292,69 | 286,98 | 289,05 | 0,08% | 128.863,00 |
| 17.12.2025 | 287,15 | 292,17 | 287,15 | 288,81 | 0,45% | 198.217,00 |
| 16.12.2025 | 287,36 | 288,52 | 282,96 | 287,51 | 0,16% | 169.069,00 |
| 15.12.2025 | 287,76 | 290,51 | 284,60 | 287,04 | -0,10% | 189.985,00 |
| 12.12.2025 | 284,17 | 292,99 | 283,86 | 287,33 | 3,00% | 243.246,00 |
| 11.12.2025 | 275,32 | 282,92 | 274,47 | 278,96 | 1,44% | 244.391,00 |
| 10.12.2025 | 277,51 | 280,45 | 273,59 | 275,00 | -0,87% | 229.986,00 |
| 09.12.2025 | 281,54 | 285,00 | 276,00 | 277,40 | -1,21% | 147.278,00 |
| 08.12.2025 | 295,26 | 295,44 | 279,70 | 280,81 | -5,28% | 172.286,00 |
| 05.12.2025 | 298,59 | 300,22 | 295,62 | 296,46 | -1,11% | 95.518,00 |
| 04.12.2025 | 297,51 | 301,14 | 296,21 | 299,78 | 1,21% | 101.010,00 |
| 03.12.2025 | 295,88 | 299,33 | 294,10 | 296,21 | 0,09% | 86.448,00 |
| 02.12.2025 | 293,90 | 297,28 | 292,75 | 295,95 | 0,75% | 134.608,00 |
| 01.12.2025 | 294,84 | 297,12 | 292,47 | 293,76 | -0,59% | 143.985,00 |
| 28.11.2025 | 295,61 | 297,03 | 293,96 | 295,49 | 0,42% | 56.138,00 |
| 26.11.2025 | 294,68 | 298,02 | 294,24 | 294,24 | -0,47% | 88.146,00 |
| 25.11.2025 | 294,73 | 298,79 | 294,68 | 295,63 | 1,27% | 100.022,00 |
| 24.11.2025 | 295,17 | 297,44 | 291,59 | 291,92 | -1,50% | 220.469,00 |
| 21.11.2025 | 293,17 | 301,61 | 293,17 | 296,36 | 1,13% | 170.629,00 |
| 20.11.2025 | 285,77 | 294,38 | 285,68 | 293,06 | 2,81% | 167.184,00 |
| 19.11.2025 | 289,18 | 292,04 | 282,91 | 285,06 | -1,76% | 159.617,00 |
| 18.11.2025 | 287,47 | 293,20 | 287,10 | 290,17 | 1,01% | 124.809,00 |
| 17.11.2025 | 288,44 | 290,24 | 285,15 | 287,28 | 0,24% | 134.769,00 |
| 14.11.2025 | 288,67 | 293,69 | 284,70 | 286,58 | -0,21% | 136.402,00 |
| 13.11.2025 | 284,10 | 290,12 | 282,77 | 287,18 | 1,53% | 117.372,00 |
| 12.11.2025 | 284,85 | 285,49 | 279,53 | 282,84 | 0,06% | 129.538,00 |
| 11.11.2025 | 278,25 | 282,69 | 277,00 | 282,66 | 1,81% | 187.064,00 |
| 10.11.2025 | 283,77 | 283,98 | 276,91 | 277,63 | -2,53% | 136.551,00 |
| 07.11.2025 | 282,40 | 285,71 | 282,40 | 284,84 | 1,16% | 152.776,00 |