255,910$
-1,57%
Echtzeit-Aktienkurs Erie Indemnity Co.
Bid:
Ask:
Aktienkurse zur Erie Indemnity Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 259,00 | 259,50 | 247,00 | 255,66 | -1,67% | 7,00 |
| 06.03.2026 | 268,03 | 270,94 | 259,80 | 260,00 | -3,59% | 7,00 |
| 05.03.2026 | 275,85 | 278,17 | 269,56 | 269,69 | -0,92% | 172.638,00 |
| 04.03.2026 | 269,41 | 275,16 | 262,34 | 272,19 | 0,01% | 186.074,00 |
| 03.03.2026 | 265,58 | 273,25 | 260,83 | 272,16 | 2,03% | 178.797,00 |
| 02.03.2026 | 269,50 | 271,17 | 263,33 | 266,75 | -1,00% | 188.300,00 |
| 27.02.2026 | 268,87 | 269,66 | 263,64 | 269,44 | 0,28% | 235.959,00 |
| 26.02.2026 | 272,36 | 276,63 | 268,66 | 268,70 | -0,42% | 241.681,00 |
| 25.02.2026 | 258,82 | 271,06 | 256,64 | 269,82 | 4,98% | 290.503,00 |
| 24.02.2026 | 258,49 | 262,81 | 247,01 | 257,01 | -2,56% | 441.078,00 |
| 23.02.2026 | 273,42 | 273,95 | 263,38 | 263,77 | -3,40% | 253.172,00 |
| 20.02.2026 | 277,14 | 279,47 | 270,74 | 273,04 | -0,58% | 198.635,00 |
| 19.02.2026 | 277,99 | 277,99 | 271,98 | 274,63 | -1,00% | 183.437,00 |
| 18.02.2026 | 283,65 | 285,18 | 277,15 | 277,40 | -2,27% | 158.227,00 |
| 17.02.2026 | 282,90 | 287,91 | 282,44 | 283,85 | 1,70% | 323.064,00 |
| 13.02.2026 | 282,78 | 284,36 | 276,46 | 279,11 | -1,35% | 163.657,00 |
| 12.02.2026 | 279,86 | 286,29 | 278,10 | 282,94 | 0,87% | 161.233,00 |
| 11.02.2026 | 276,69 | 281,41 | 271,11 | 280,49 | 0,66% | 231.561,00 |
| 10.02.2026 | 270,79 | 280,10 | 267,39 | 278,64 | 3,36% | 286.025,00 |
| 09.02.2026 | 286,32 | 288,98 | 269,30 | 269,57 | -6,30% | 246.374,00 |
| 06.02.2026 | 287,37 | 292,69 | 284,86 | 287,71 | 0,73% | 192.799,00 |
| 05.02.2026 | 285,55 | 291,27 | 284,78 | 285,62 | -0,27% | 124.775,00 |
| 04.02.2026 | 282,00 | 292,18 | 280,90 | 286,38 | 2,01% | 259.401,00 |
| 03.02.2026 | 279,93 | 286,83 | 278,77 | 280,75 | -0,42% | 165.376,00 |
| 02.02.2026 | 284,65 | 285,21 | 279,98 | 281,93 | -0,38% | 165.461,00 |
| 30.01.2026 | 282,61 | 284,12 | 277,62 | 283,01 | 0,32% | 616.377,00 |
| 29.01.2026 | 275,34 | 284,66 | 275,34 | 282,10 | 3,13% | 214.283,00 |
| 28.01.2026 | 272,50 | 274,72 | 270,07 | 273,53 | 0,38% | 175.066,00 |
| 27.01.2026 | 280,36 | 281,55 | 272,35 | 272,50 | -2,87% | 176.495,00 |
| 26.01.2026 | 277,96 | 280,67 | 275,79 | 280,55 | 1,70% | 159.001,00 |
| 23.01.2026 | 283,65 | 285,47 | 275,14 | 275,85 | -3,33% | 143.556,00 |
| 22.01.2026 | 280,00 | 286,36 | 278,96 | 285,35 | 1,95% | 121.833,00 |
| 21.01.2026 | 286,45 | 289,87 | 275,00 | 279,90 | -2,43% | 181.468,00 |
| 20.01.2026 | 283,24 | 290,08 | 280,51 | 286,88 | 1,30% | 192.195,00 |
| 16.01.2026 | 281,96 | 283,24 | 279,24 | 283,21 | 0,05% | 176.348,00 |
| 15.01.2026 | 284,56 | 288,22 | 282,97 | 283,07 | -0,27% | 92.823,00 |
| 14.01.2026 | 282,21 | 286,47 | 282,21 | 283,85 | 0,87% | 148.561,00 |
| 13.01.2026 | 283,15 | 290,16 | 280,33 | 281,41 | -0,32% | 276.570,00 |
| 12.01.2026 | 282,25 | 287,02 | 280,60 | 282,30 | 0,63% | 171.478,00 |
| 09.01.2026 | 285,17 | 287,38 | 280,24 | 280,52 | -1,70% | 86.884,00 |
| 08.01.2026 | 280,18 | 288,37 | 280,18 | 285,36 | 1,23% | 100.414,00 |
| 07.01.2026 | 285,82 | 285,88 | 281,81 | 281,90 | -1,26% | 115.831,00 |
| 06.01.2026 | 278,70 | 285,97 | 277,24 | 285,51 | 1,27% | 133.498,00 |
| 05.01.2026 | 275,87 | 284,10 | 275,82 | 281,93 | 1,48% | 146.884,00 |