13,310$
1,22%
Echtzeit-Aktienkurs Escalade
Bid:
Ask:
Aktienkurse zur Escalade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 13,11 | 13,34 | 13,11 | 13,26 | 0,84% | 15.929,00 |
| 25.11.2025 | 13,09 | 13,15 | 13,00 | 13,15 | 1,04% | 9.583,00 |
| 24.11.2025 | 13,33 | 13,45 | 13,02 | 13,02 | -1,63% | 12.983,00 |
| 21.11.2025 | 12,25 | 13,32 | 12,25 | 13,23 | 7,39% | 32.926,00 |
| 20.11.2025 | 12,62 | 12,77 | 12,26 | 12,32 | -0,56% | 15.978,00 |
| 19.11.2025 | 12,61 | 12,92 | 12,39 | 12,39 | -3,65% | 19.950,00 |
| 18.11.2025 | 13,01 | 13,19 | 12,86 | 12,86 | -1,15% | 11.464,00 |
| 17.11.2025 | 13,18 | 13,26 | 13,01 | 13,01 | -1,03% | 12.839,00 |
| 14.11.2025 | 12,55 | 13,35 | 12,55 | 13,15 | 4,24% | 29.650,00 |
| 13.11.2025 | 12,70 | 12,86 | 12,61 | 12,61 | -1,56% | 14.865,00 |
| 12.11.2025 | 12,54 | 12,86 | 12,50 | 12,81 | 2,15% | 14.245,00 |
| 11.11.2025 | 12,35 | 12,56 | 12,32 | 12,54 | 1,21% | 8.924,00 |
| 10.11.2025 | 12,02 | 12,39 | 11,89 | 12,39 | 4,03% | 11.855,00 |
| 07.11.2025 | 11,55 | 11,96 | 11,55 | 11,91 | 2,85% | 15.800,00 |
| 06.11.2025 | 11,94 | 12,21 | 11,58 | 11,58 | -2,89% | 24.978,00 |
| 05.11.2025 | 11,61 | 11,99 | 11,61 | 11,93 | 2,05% | 13.830,00 |
| 04.11.2025 | 11,57 | 11,80 | 11,49 | 11,69 | 0,21% | 14.455,00 |
| 03.11.2025 | 11,60 | 11,93 | 11,51 | 11,66 | 1,30% | 21.098,00 |
| 31.10.2025 | 11,41 | 11,64 | 11,41 | 11,51 | 0,09% | 17.469,00 |
| 30.10.2025 | 12,69 | 12,69 | 11,49 | 11,50 | 0,61% | 26.125,00 |
| 29.10.2025 | 11,55 | 11,76 | 11,41 | 11,43 | -1,04% | 19.055,00 |
| 28.10.2025 | 11,69 | 11,74 | 11,55 | 11,55 | -1,20% | 9.109,00 |
| 27.10.2025 | 11,94 | 12,16 | 11,68 | 11,69 | -2,09% | 12.995,00 |
| 24.10.2025 | 12,04 | 12,17 | 11,91 | 11,94 | 0,51% | 11.037,00 |
| 23.10.2025 | 12,25 | 12,25 | 11,88 | 11,88 | -2,86% | 5.391,00 |
| 22.10.2025 | 11,77 | 12,25 | 11,74 | 12,23 | 4,44% | 25.813,00 |
| 21.10.2025 | 11,78 | 11,90 | 11,71 | 11,71 | -0,51% | 13.420,00 |
| 20.10.2025 | 11,70 | 12,15 | 11,70 | 11,77 | -0,42% | 11.455,00 |
| 17.10.2025 | 11,70 | 12,02 | 11,70 | 11,82 | 0,00% | 8.970,00 |
| 16.10.2025 | 12,03 | 12,03 | 11,69 | 11,82 | -1,09% | 9.636,00 |
| 15.10.2025 | 12,02 | 12,30 | 11,94 | 11,95 | 1,01% | 14.468,00 |
| 14.10.2025 | 11,55 | 11,90 | 11,55 | 11,83 | 1,02% | 12.551,00 |
| 13.10.2025 | 11,74 | 11,92 | 11,56 | 11,71 | 1,39% | 21.230,00 |
| 10.10.2025 | 11,72 | 11,98 | 11,55 | 11,55 | -1,53% | 25.762,00 |
| 09.10.2025 | 11,88 | 11,94 | 11,72 | 11,73 | -1,10% | 22.804,00 |
| 08.10.2025 | 12,17 | 12,22 | 11,86 | 11,86 | -2,31% | 16.349,00 |
| 07.10.2025 | 12,38 | 12,38 | 12,03 | 12,14 | -1,30% | 9.092,00 |
| 06.10.2025 | 12,76 | 12,98 | 11,94 | 12,30 | -4,28% | 23.936,00 |
| 03.10.2025 | 12,71 | 13,06 | 12,71 | 12,85 | 3,55% | 6.351,00 |
| 02.10.2025 | 12,62 | 12,98 | 12,41 | 12,41 | -2,67% | 14.237,00 |
| 01.10.2025 | 12,43 | 12,86 | 12,25 | 12,75 | 1,43% | 14.669,00 |
| 30.09.2025 | 12,56 | 12,59 | 12,46 | 12,57 | -0,32% | 9.358,00 |
| 29.09.2025 | 12,77 | 12,89 | 12,61 | 12,61 | -1,71% | 8.041,00 |
| 26.09.2025 | 12,48 | 12,86 | 12,48 | 12,83 | 3,05% | 12.976,00 |
| 25.09.2025 | 12,59 | 12,83 | 12,45 | 12,45 | -3,04% | 6.597,00 |
| 24.09.2025 | 12,67 | 12,93 | 12,44 | 12,84 | 2,39% | 7.023,00 |
| 23.09.2025 | 12,84 | 12,91 | 12,50 | 12,54 | -1,18% | 16.512,00 |
| 22.09.2025 | 12,60 | 12,93 | 12,41 | 12,69 | 1,20% | 16.446,00 |
| 19.09.2025 | 12,85 | 12,91 | 12,37 | 12,54 | -2,56% | 41.692,00 |
| 18.09.2025 | 12,17 | 13,30 | 12,17 | 12,87 | 6,36% | 14.713,00 |
| 17.09.2025 | 12,64 | 12,64 | 12,09 | 12,10 | -1,94% | 14.951,00 |
| 16.09.2025 | 12,39 | 12,61 | 12,29 | 12,34 | -1,67% | 11.593,00 |
| 15.09.2025 | 12,75 | 12,75 | 12,25 | 12,55 | 1,21% | 19.440,00 |
| 12.09.2025 | 12,53 | 12,70 | 12,29 | 12,40 | -1,04% | 9.194,00 |
| 11.09.2025 | 12,51 | 12,66 | 12,40 | 12,53 | 1,79% | 11.447,00 |
| 10.09.2025 | 12,38 | 12,58 | 12,31 | 12,31 | -0,81% | 6.868,00 |
| 09.09.2025 | 12,73 | 12,73 | 12,40 | 12,41 | -1,19% | 10.920,00 |
| 08.09.2025 | 12,72 | 12,77 | 12,40 | 12,56 | -2,33% | 9.590,00 |
| 05.09.2025 | 13,02 | 13,05 | 12,66 | 12,86 | 0,70% | 8.240,00 |
| 04.09.2025 | 12,19 | 12,87 | 12,19 | 12,77 | 3,91% | 8.506,00 |
| 03.09.2025 | 12,53 | 12,87 | 12,25 | 12,29 | -2,69% | 13.039,00 |
| 02.09.2025 | 12,33 | 12,72 | 12,33 | 12,63 | 0,24% | 10.792,00 |
| 29.08.2025 | 13,00 | 13,02 | 12,37 | 12,60 | -2,85% | 8.527,00 |
| 28.08.2025 | 12,82 | 13,03 | 12,82 | 12,97 | 0,86% | 4.453,00 |
| 27.08.2025 | 12,83 | 13,04 | 12,81 | 12,86 | -0,23% | 6.764,00 |
| 26.08.2025 | 12,86 | 13,21 | 12,86 | 12,89 | -1,60% | 11.236,00 |
| 25.08.2025 | 13,18 | 13,29 | 13,07 | 13,10 | -2,24% | 6.202,00 |
| 22.08.2025 | 12,53 | 13,43 | 12,36 | 13,40 | 8,15% | 22.591,00 |
| 21.08.2025 | 12,57 | 12,57 | 12,37 | 12,39 | -0,08% | 3.913,00 |
| 20.08.2025 | 12,67 | 12,67 | 12,40 | 12,40 | -1,43% | 12.247,00 |
| 19.08.2025 | 12,90 | 12,90 | 12,50 | 12,58 | -1,02% | 8.607,00 |
| 18.08.2025 | 12,23 | 12,98 | 12,19 | 12,71 | 4,61% | 48.486,00 |
| 15.08.2025 | 12,52 | 12,62 | 11,99 | 12,15 | -2,33% | 15.392,00 |
| 14.08.2025 | 12,80 | 12,99 | 12,40 | 12,44 | -5,83% | 14.809,00 |
| 13.08.2025 | 12,97 | 13,23 | 12,82 | 13,21 | 2,32% | 10.346,00 |
| 12.08.2025 | 12,42 | 12,91 | 12,40 | 12,91 | 4,79% | 19.146,00 |
| 11.08.2025 | 11,76 | 12,32 | 11,74 | 12,32 | 4,41% | 17.416,00 |
| 08.08.2025 | 12,12 | 12,23 | 11,76 | 11,80 | -3,04% | 12.875,00 |
| 07.08.2025 | 12,48 | 12,56 | 12,15 | 12,17 | -1,85% | 12.868,00 |
| 06.08.2025 | 12,08 | 12,51 | 12,05 | 12,40 | 1,72% | 12.963,00 |
| 05.08.2025 | 12,01 | 12,41 | 11,87 | 12,19 | 1,50% | 24.915,00 |
| 04.08.2025 | 11,87 | 12,41 | 11,75 | 12,01 | 1,95% | 48.338,00 |
| 01.08.2025 | 12,05 | 12,24 | 11,76 | 11,78 | -3,52% | 23.105,00 |
| 31.07.2025 | 12,20 | 12,40 | 12,14 | 12,21 | -1,77% | 20.792,00 |
| 30.07.2025 | 12,74 | 12,76 | 12,28 | 12,43 | -2,43% | 24.107,00 |
| 29.07.2025 | 12,82 | 12,82 | 12,58 | 12,74 | 0,16% | 7.464,00 |
| 28.07.2025 | 12,97 | 12,97 | 12,62 | 12,72 | -0,78% | 14.178,00 |
| 25.07.2025 | 12,61 | 13,02 | 12,56 | 12,82 | 1,67% | 8.062,00 |
| 24.07.2025 | 13,05 | 13,18 | 12,61 | 12,61 | -4,32% | 9.883,00 |
| 23.07.2025 | 13,12 | 13,18 | 12,51 | 13,18 | 1,00% | 11.650,00 |
| 22.07.2025 | 12,77 | 13,19 | 12,77 | 13,05 | 2,27% | 21.380,00 |
| 21.07.2025 | 12,35 | 12,82 | 12,35 | 12,76 | 4,42% | 23.946,00 |
| 18.07.2025 | 12,70 | 12,70 | 12,04 | 12,22 | -3,78% | 61.252,00 |
| 17.07.2025 | 12,91 | 13,03 | 12,65 | 12,70 | -2,46% | 16.233,00 |
| 16.07.2025 | 13,41 | 13,41 | 12,84 | 13,02 | -1,74% | 23.079,00 |
| 15.07.2025 | 13,97 | 13,97 | 13,21 | 13,25 | -5,49% | 17.745,00 |
| 14.07.2025 | 14,19 | 14,19 | 13,80 | 14,02 | -0,99% | 12.050,00 |
| 11.07.2025 | 14,24 | 14,45 | 14,01 | 14,16 | -1,12% | 10.623,00 |
| 10.07.2025 | 14,37 | 14,50 | 14,32 | 14,32 | -0,21% | 8.418,00 |
| 09.07.2025 | 14,38 | 14,42 | 14,32 | 14,35 | -0,35% | 6.341,00 |