98,520$
-0,82%
Echtzeit-Aktienkurs Esquire Financial Holdings
Bid:
Ask:
Aktienkurse zur Esquire Financial Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 97,64 | 99,77 | 94,00 | 98,67 | -0,67% | 432,00 |
| 06.03.2026 | 99,24 | 99,84 | 97,60 | 99,33 | -2,28% | 432,00 |
| 05.03.2026 | 101,92 | 101,93 | 99,75 | 101,65 | -1,07% | 61.321,00 |
| 04.03.2026 | 102,65 | 103,64 | 101,70 | 102,75 | 0,73% | 40.063,00 |
| 03.03.2026 | 100,58 | 102,98 | 100,37 | 102,00 | -1,06% | 74.756,00 |
| 02.03.2026 | 99,50 | 103,64 | 99,50 | 103,09 | 2,09% | 80.895,00 |
| 27.02.2026 | 104,04 | 106,35 | 100,29 | 100,98 | -4,91% | 63.690,00 |
| 26.02.2026 | 107,45 | 111,01 | 105,17 | 106,19 | -0,65% | 72.051,00 |
| 25.02.2026 | 104,41 | 108,04 | 103,84 | 106,89 | 2,64% | 65.347,00 |
| 24.02.2026 | 103,25 | 104,24 | 102,19 | 104,14 | 0,87% | 104.504,00 |
| 23.02.2026 | 105,02 | 105,10 | 102,22 | 103,24 | -3,98% | 64.328,00 |
| 20.02.2026 | 106,84 | 108,96 | 105,51 | 107,52 | 0,72% | 96.810,00 |
| 19.02.2026 | 106,80 | 107,39 | 105,42 | 106,75 | -1,10% | 58.055,00 |
| 18.02.2026 | 109,77 | 112,75 | 107,18 | 107,94 | -2,25% | 95.005,00 |
| 17.02.2026 | 109,39 | 111,64 | 109,11 | 110,42 | 1,37% | 100.092,00 |
| 13.02.2026 | 105,97 | 109,47 | 105,33 | 108,93 | 2,32% | 63.233,00 |
| 12.02.2026 | 110,36 | 110,61 | 106,06 | 106,46 | -2,33% | 83.763,00 |
| 11.02.2026 | 114,12 | 114,90 | 108,44 | 109,00 | -3,58% | 65.944,00 |
| 10.02.2026 | 116,72 | 118,15 | 112,50 | 113,05 | -2,52% | 61.779,00 |
| 09.02.2026 | 114,86 | 117,07 | 114,86 | 115,97 | 0,52% | 53.669,00 |
| 06.02.2026 | 115,32 | 117,03 | 114,66 | 115,37 | 1,31% | 62.364,00 |
| 05.02.2026 | 116,01 | 117,70 | 112,90 | 113,87 | -2,06% | 75.832,00 |
| 04.02.2026 | 117,14 | 119,86 | 116,20 | 116,26 | -0,53% | 78.677,00 |
| 03.02.2026 | 111,56 | 116,88 | 111,04 | 116,88 | 5,79% | 78.900,00 |
| 02.02.2026 | 107,25 | 110,72 | 107,25 | 110,48 | 3,61% | 123.824,00 |
| 30.01.2026 | 108,43 | 109,91 | 106,39 | 106,63 | -2,66% | 72.204,00 |
| 29.01.2026 | 105,91 | 110,49 | 105,10 | 109,54 | 4,24% | 358.811,00 |
| 28.01.2026 | 109,76 | 109,76 | 104,50 | 105,08 | -3,90% | 247.455,00 |
| 27.01.2026 | 108,92 | 109,99 | 107,55 | 109,35 | 0,32% | 219.128,00 |
| 26.01.2026 | 107,97 | 109,85 | 107,97 | 109,00 | 0,77% | 84.667,00 |
| 23.01.2026 | 110,47 | 113,29 | 107,55 | 108,17 | -2,05% | 88.749,00 |
| 22.01.2026 | 108,48 | 110,87 | 107,00 | 110,43 | 0,67% | 89.472,00 |
| 21.01.2026 | 105,84 | 110,27 | 103,00 | 109,69 | 4,28% | 69.195,00 |
| 20.01.2026 | 105,91 | 106,95 | 105,19 | 105,19 | -1,50% | 43.994,00 |
| 16.01.2026 | 107,55 | 107,76 | 106,43 | 106,79 | -0,98% | 28.047,00 |
| 15.01.2026 | 106,50 | 107,87 | 106,05 | 107,85 | 2,63% | 27.640,00 |
| 14.01.2026 | 104,29 | 105,33 | 103,23 | 105,09 | 0,56% | 42.512,00 |
| 13.01.2026 | 105,20 | 134,82 | 103,23 | 104,50 | -0,74% | 52.483,00 |
| 12.01.2026 | 107,34 | 108,43 | 105,08 | 105,28 | -2,63% | 74.344,00 |
| 09.01.2026 | 111,29 | 111,37 | 108,03 | 108,12 | -2,36% | 73.534,00 |
| 08.01.2026 | 107,58 | 111,40 | 107,58 | 110,73 | 2,11% | 60.513,00 |
| 07.01.2026 | 106,74 | 108,96 | 104,93 | 108,44 | 1,75% | 69.146,00 |
| 06.01.2026 | 103,36 | 107,00 | 103,36 | 106,58 | 2,69% | 57.269,00 |
| 05.01.2026 | 100,88 | 104,96 | 100,88 | 103,79 | 2,45% | 39.567,00 |