72,500$
-1,13%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 72,55 | 72,88 | 70,00 | 72,48 | -1,16% | 478.806,00 |
| 06.03.2026 | 73,50 | 73,88 | 72,30 | 73,33 | -1,25% | 19,00 |
| 05.03.2026 | 73,77 | 75,47 | 73,77 | 74,26 | -0,09% | 1.081.448,00 |
| 04.03.2026 | 72,50 | 75,46 | 72,42 | 74,33 | 3,04% | 1.098.090,00 |
| 03.03.2026 | 70,46 | 73,01 | 70,46 | 72,14 | 0,64% | 496.053,00 |
| 02.03.2026 | 67,91 | 72,07 | 67,91 | 71,68 | 3,06% | 828.433,00 |
| 27.02.2026 | 70,27 | 70,99 | 69,38 | 69,55 | -1,95% | 529.620,00 |
| 26.02.2026 | 71,01 | 71,86 | 70,07 | 70,93 | -0,11% | 1.011.461,00 |
| 25.02.2026 | 68,89 | 71,37 | 68,00 | 71,01 | 3,11% | 1.129.828,00 |
| 24.02.2026 | 70,42 | 71,70 | 68,56 | 68,87 | -2,35% | 726.259,00 |
| 23.02.2026 | 72,14 | 72,32 | 70,23 | 70,53 | -2,72% | 675.662,00 |
| 20.02.2026 | 70,90 | 72,52 | 70,37 | 72,50 | 2,08% | 726.573,00 |
| 19.02.2026 | 71,20 | 71,78 | 70,38 | 71,02 | -0,20% | 609.869,00 |
| 18.02.2026 | 70,53 | 72,71 | 70,28 | 71,16 | 0,86% | 780.854,00 |
| 17.02.2026 | 68,44 | 70,97 | 68,08 | 70,55 | 3,81% | 909.845,00 |
| 13.02.2026 | 67,90 | 68,66 | 66,30 | 67,96 | 0,09% | 986.951,00 |
| 12.02.2026 | 69,34 | 69,99 | 64,34 | 67,90 | -3,26% | 1.765.653,00 |
| 11.02.2026 | 74,14 | 74,55 | 70,10 | 70,19 | -5,86% | 1.009.364,00 |
| 10.02.2026 | 72,79 | 75,04 | 72,73 | 74,56 | 2,43% | 784.545,00 |
| 09.02.2026 | 74,47 | 74,95 | 72,13 | 72,79 | -2,97% | 736.732,00 |
| 06.02.2026 | 71,74 | 75,15 | 71,73 | 75,02 | 4,43% | 914.812,00 |
| 05.02.2026 | 71,34 | 72,89 | 70,80 | 71,84 | 1,21% | 741.532,00 |
| 04.02.2026 | 68,08 | 71,47 | 68,08 | 70,98 | 4,81% | 1.068.249,00 |
| 03.02.2026 | 71,64 | 72,01 | 67,00 | 67,72 | -6,31% | 1.081.764,00 |
| 02.02.2026 | 72,56 | 73,04 | 71,83 | 72,28 | -0,25% | 793.808,00 |
| 30.01.2026 | 72,61 | 73,45 | 71,61 | 72,46 | -0,60% | 379.107,00 |
| 29.01.2026 | 72,86 | 73,14 | 72,01 | 72,90 | 0,80% | 447.266,00 |
| 28.01.2026 | 72,98 | 73,47 | 72,24 | 72,32 | -0,75% | 359.072,00 |
| 27.01.2026 | 73,71 | 73,71 | 72,62 | 72,87 | -1,57% | 292.676,00 |
| 26.01.2026 | 74,20 | 74,90 | 73,14 | 74,03 | -0,20% | 419.198,00 |
| 23.01.2026 | 74,01 | 74,67 | 73,46 | 74,18 | -0,32% | 464.575,00 |
| 22.01.2026 | 73,99 | 74,89 | 73,90 | 74,42 | 1,35% | 546.201,00 |
| 21.01.2026 | 72,56 | 74,42 | 72,50 | 73,43 | 2,03% | 373.308,00 |
| 20.01.2026 | 73,03 | 74,20 | 71,90 | 71,97 | -3,49% | 505.552,00 |
| 16.01.2026 | 74,11 | 75,39 | 74,11 | 74,57 | -0,16% | 446.034,00 |
| 15.01.2026 | 74,58 | 75,23 | 73,70 | 74,69 | -0,11% | 576.375,00 |
| 14.01.2026 | 71,90 | 75,17 | 71,90 | 74,77 | 3,93% | 605.309,00 |
| 13.01.2026 | 73,95 | 74,05 | 71,83 | 71,94 | -2,82% | 871.308,00 |
| 12.01.2026 | 75,18 | 75,18 | 73,14 | 74,03 | -1,70% | 615.857,00 |
| 09.01.2026 | 74,52 | 75,62 | 73,79 | 75,31 | 1,18% | 435.371,00 |
| 08.01.2026 | 72,99 | 75,22 | 72,38 | 74,43 | 0,49% | 833.749,00 |
| 07.01.2026 | 76,60 | 77,18 | 74,02 | 74,07 | -3,33% | 619.937,00 |
| 06.01.2026 | 75,20 | 76,76 | 75,00 | 76,62 | 1,89% | 441.230,00 |
| 05.01.2026 | 73,18 | 76,25 | 73,18 | 75,20 | 1,48% | 835.896,00 |