66,330$
0,53%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 66,93 | 67,74 | 65,11 | 66,37 | 0,53% | 618.198,00 |
| 30.03.2026 | 65,50 | 67,50 | 65,08 | 66,02 | 1,44% | 826.867,00 |
| 27.03.2026 | 68,34 | 68,62 | 65,07 | 65,08 | -5,05% | 566.679,00 |
| 26.03.2026 | 67,09 | 69,80 | 67,02 | 68,54 | 2,13% | 579.680,00 |
| 25.03.2026 | 68,59 | 69,70 | 66,74 | 67,11 | -0,87% | 558.119,00 |
| 24.03.2026 | 66,98 | 68,23 | 66,01 | 67,70 | 0,01% | 508.984,00 |
| 23.03.2026 | 67,69 | 69,34 | 66,70 | 67,69 | 1,74% | 772.908,00 |
| 20.03.2026 | 67,06 | 67,40 | 66,00 | 66,53 | -1,13% | 922.038,00 |
| 19.03.2026 | 67,21 | 68,61 | 65,69 | 67,29 | -0,59% | 689.225,00 |
| 18.03.2026 | 71,18 | 71,82 | 67,64 | 67,69 | -5,39% | 685.118,00 |
| 17.03.2026 | 71,39 | 73,30 | 71,39 | 71,55 | 1,07% | 421.074,00 |
| 16.03.2026 | 71,57 | 71,80 | 70,39 | 70,79 | -0,48% | 376.915,00 |
| 13.03.2026 | 72,77 | 73,06 | 70,81 | 71,13 | -1,84% | 479.499,00 |
| 12.03.2026 | 73,63 | 75,00 | 72,26 | 72,46 | -2,21% | 613.828,00 |
| 11.03.2026 | 72,76 | 74,31 | 72,31 | 74,10 | 2,90% | 615.217,00 |
| 10.03.2026 | 72,73 | 72,92 | 70,20 | 72,01 | -0,66% | 618.467,00 |
| 09.03.2026 | 72,55 | 72,88 | 70,00 | 72,49 | -1,15% | 479.257,00 |
| 06.03.2026 | 73,50 | 73,88 | 72,30 | 73,33 | -1,20% | 378.322,00 |
| 05.03.2026 | 73,77 | 75,47 | 73,77 | 74,22 | -0,15% | 1.081.449,00 |
| 04.03.2026 | 72,50 | 75,46 | 72,42 | 74,33 | 3,04% | 1.098.090,00 |
| 03.03.2026 | 70,46 | 73,01 | 70,46 | 72,14 | 0,64% | 496.053,00 |
| 02.03.2026 | 67,91 | 72,07 | 67,91 | 71,68 | 3,06% | 828.433,00 |
| 27.02.2026 | 70,27 | 70,99 | 69,38 | 69,55 | -1,95% | 529.620,00 |
| 26.02.2026 | 71,01 | 71,86 | 70,07 | 70,93 | -0,11% | 1.011.461,00 |
| 25.02.2026 | 68,89 | 71,37 | 68,00 | 71,01 | 3,11% | 1.129.828,00 |
| 24.02.2026 | 70,42 | 71,70 | 68,56 | 68,87 | -2,35% | 726.259,00 |
| 23.02.2026 | 72,14 | 72,32 | 70,23 | 70,53 | -2,72% | 675.662,00 |
| 20.02.2026 | 70,90 | 72,52 | 70,37 | 72,50 | 2,08% | 726.573,00 |
| 19.02.2026 | 71,20 | 71,78 | 70,38 | 71,02 | -0,20% | 609.869,00 |
| 18.02.2026 | 70,53 | 72,71 | 70,28 | 71,16 | 0,86% | 780.854,00 |
| 17.02.2026 | 68,44 | 70,97 | 68,08 | 70,55 | 3,81% | 909.845,00 |
| 13.02.2026 | 67,90 | 68,66 | 66,30 | 67,96 | 0,09% | 986.951,00 |
| 12.02.2026 | 69,34 | 69,99 | 64,34 | 67,90 | -3,26% | 1.765.653,00 |
| 11.02.2026 | 74,14 | 74,55 | 70,10 | 70,19 | -5,86% | 1.009.364,00 |
| 10.02.2026 | 72,79 | 75,04 | 72,73 | 74,56 | 2,43% | 784.545,00 |
| 09.02.2026 | 74,47 | 74,95 | 72,13 | 72,79 | -2,97% | 736.732,00 |
| 06.02.2026 | 71,74 | 75,15 | 71,73 | 75,02 | 4,43% | 914.812,00 |
| 05.02.2026 | 71,34 | 72,89 | 70,80 | 71,84 | 1,21% | 741.532,00 |
| 04.02.2026 | 68,08 | 71,47 | 68,08 | 70,98 | 4,81% | 1.068.249,00 |
| 03.02.2026 | 71,64 | 72,01 | 67,00 | 67,72 | -6,31% | 1.081.764,00 |
| 02.02.2026 | 72,56 | 73,04 | 71,83 | 72,28 | -0,25% | 793.808,00 |
| 30.01.2026 | 72,61 | 73,45 | 71,61 | 72,46 | -0,60% | 379.107,00 |
| 29.01.2026 | 72,86 | 73,14 | 72,01 | 72,90 | 0,80% | 447.266,00 |
| 28.01.2026 | 72,98 | 73,47 | 72,24 | 72,32 | -0,75% | 359.072,00 |
| 27.01.2026 | 73,71 | 73,71 | 72,62 | 72,87 | -1,57% | 292.676,00 |
| 26.01.2026 | 74,20 | 74,90 | 73,14 | 74,03 | -0,20% | 419.198,00 |
| 23.01.2026 | 74,01 | 74,67 | 73,46 | 74,18 | -0,32% | 464.575,00 |
| 22.01.2026 | 73,99 | 74,89 | 73,90 | 74,42 | 1,35% | 546.201,00 |
| 21.01.2026 | 72,56 | 74,42 | 72,50 | 73,43 | 2,03% | 373.308,00 |
| 20.01.2026 | 73,03 | 74,20 | 71,90 | 71,97 | -3,49% | 505.552,00 |
| 16.01.2026 | 74,11 | 75,39 | 74,11 | 74,57 | -0,16% | 446.034,00 |
| 15.01.2026 | 74,58 | 75,23 | 73,70 | 74,69 | -0,11% | 576.375,00 |
| 14.01.2026 | 71,90 | 75,17 | 71,90 | 74,77 | 3,93% | 605.309,00 |
| 13.01.2026 | 73,95 | 74,05 | 71,83 | 71,94 | -2,82% | 871.308,00 |
| 12.01.2026 | 75,18 | 75,18 | 73,14 | 74,03 | -1,70% | 615.857,00 |
| 09.01.2026 | 74,52 | 75,62 | 73,79 | 75,31 | 1,18% | 435.371,00 |
| 08.01.2026 | 72,99 | 75,22 | 72,38 | 74,43 | 0,49% | 833.749,00 |
| 07.01.2026 | 76,60 | 77,18 | 74,02 | 74,07 | -3,33% | 619.937,00 |
| 06.01.2026 | 75,20 | 76,76 | 75,00 | 76,62 | 1,89% | 441.230,00 |
| 05.01.2026 | 73,18 | 76,25 | 73,18 | 75,20 | 1,48% | 835.896,00 |
| 02.01.2026 | 76,31 | 76,37 | 73,64 | 74,10 | -2,64% | 1.039.647,00 |
| 31.12.2025 | 75,80 | 76,74 | 75,58 | 76,11 | 0,21% | 573.194,00 |
| 30.12.2025 | 76,02 | 76,52 | 75,54 | 75,95 | 0,18% | 461.966,00 |
| 29.12.2025 | 76,26 | 76,84 | 75,40 | 75,81 | -0,98% | 635.607,00 |
| 26.12.2025 | 77,30 | 77,62 | 76,38 | 76,56 | -0,92% | 503.650,00 |
| 24.12.2025 | 78,08 | 78,48 | 77,08 | 77,27 | -1,38% | 262.252,00 |
| 23.12.2025 | 78,08 | 78,70 | 77,62 | 78,35 | -0,01% | 801.013,00 |
| 22.12.2025 | 77,00 | 79,28 | 76,78 | 78,36 | 1,74% | 558.505,00 |
| 19.12.2025 | 76,92 | 77,61 | 76,55 | 77,02 | 0,13% | 1.272.454,00 |
| 18.12.2025 | 76,90 | 78,48 | 76,44 | 76,92 | 0,03% | 831.616,00 |
| 17.12.2025 | 76,50 | 77,79 | 76,43 | 76,90 | 0,52% | 1.498.786,00 |
| 16.12.2025 | 77,10 | 77,55 | 76,18 | 76,50 | -0,39% | 770.665,00 |
| 15.12.2025 | 78,81 | 78,82 | 76,36 | 76,80 | -2,18% | 1.147.102,00 |
| 12.12.2025 | 78,77 | 79,37 | 77,89 | 78,51 | 0,14% | 880.841,00 |
| 11.12.2025 | 77,49 | 78,73 | 76,69 | 78,40 | 1,17% | 796.408,00 |
| 10.12.2025 | 74,20 | 77,92 | 74,06 | 77,49 | 4,52% | 1.475.215,00 |
| 09.12.2025 | 73,12 | 75,08 | 72,86 | 74,14 | 1,05% | 755.119,00 |
| 08.12.2025 | 74,61 | 74,72 | 73,05 | 73,37 | -1,85% | 814.010,00 |
| 05.12.2025 | 73,94 | 76,38 | 73,51 | 74,75 | 1,00% | 940.949,00 |
| 04.12.2025 | 75,29 | 75,58 | 73,22 | 74,01 | -1,31% | 759.345,00 |
| 03.12.2025 | 74,52 | 75,54 | 74,23 | 74,99 | 1,16% | 878.281,00 |
| 02.12.2025 | 74,55 | 75,00 | 73,58 | 74,13 | -0,52% | 642.530,00 |
| 01.12.2025 | 73,40 | 75,66 | 72,94 | 74,52 | 0,58% | 750.759,00 |
| 28.11.2025 | 73,94 | 74,51 | 73,61 | 74,09 | 0,94% | 254.332,00 |
| 26.11.2025 | 72,82 | 74,34 | 72,75 | 73,40 | 0,80% | 571.439,00 |
| 25.11.2025 | 73,00 | 74,23 | 72,71 | 72,82 | -0,18% | 751.625,00 |
| 24.11.2025 | 73,05 | 73,19 | 71,68 | 72,95 | -0,50% | 890.829,00 |
| 21.11.2025 | 71,40 | 74,02 | 71,12 | 73,32 | 3,37% | 821.981,00 |
| 20.11.2025 | 70,07 | 71,37 | 69,50 | 70,93 | 1,85% | 864.877,00 |
| 19.11.2025 | 69,80 | 70,24 | 68,56 | 69,64 | -0,21% | 881.059,00 |
| 18.11.2025 | 70,40 | 70,90 | 69,15 | 69,79 | -1,32% | 1.538.650,00 |
| 17.11.2025 | 70,51 | 71,76 | 69,84 | 70,72 | 0,11% | 1.233.836,00 |
| 14.11.2025 | 69,75 | 70,85 | 68,81 | 70,64 | 0,60% | 1.139.027,00 |
| 13.11.2025 | 70,85 | 71,51 | 69,63 | 70,22 | -1,24% | 891.184,00 |
| 12.11.2025 | 72,00 | 73,26 | 71,03 | 71,10 | -0,99% | 984.754,00 |
| 11.11.2025 | 71,96 | 72,76 | 71,54 | 71,81 | 0,24% | 674.674,00 |
| 10.11.2025 | 72,39 | 72,54 | 71,14 | 71,64 | -0,89% | 651.938,00 |
| 07.11.2025 | 72,27 | 72,83 | 71,35 | 72,28 | 0,15% | 752.034,00 |
| 06.11.2025 | 73,16 | 74,32 | 72,11 | 72,17 | -1,42% | 999.674,00 |
| 05.11.2025 | 73,94 | 74,22 | 72,38 | 73,21 | -0,11% | 1.110.237,00 |