29,640$
-0,24%
Echtzeit-Aktienkurs ExlService Holdings Inc.
Bid:
Ask:
Aktienkurse zur ExlService Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 30,12 | 30,66 | 29,29 | 29,64 | -0,24% | 2.237.538,00 |
| 12.03.2026 | 30,32 | 30,99 | 29,66 | 29,71 | -2,78% | 3.236.313,00 |
| 11.03.2026 | 30,97 | 31,36 | 30,21 | 30,56 | -0,55% | 2.602.426,00 |
| 10.03.2026 | 32,28 | 32,40 | 30,47 | 30,73 | -4,65% | 2.492.991,00 |
| 09.03.2026 | 32,49 | 32,49 | 31,41 | 32,23 | -0,86% | 2.029.053,00 |
| 06.03.2026 | 32,24 | 32,68 | 31,82 | 32,51 | -0,12% | 1.406.400,00 |
| 05.03.2026 | 31,57 | 32,98 | 31,57 | 32,55 | 0,99% | 1.773.628,00 |
| 04.03.2026 | 31,73 | 32,62 | 31,55 | 32,23 | 0,94% | 1.734.816,00 |
| 03.03.2026 | 30,98 | 31,96 | 30,68 | 31,93 | 2,31% | 2.409.509,00 |