10,995$
0,14%
Echtzeit-Aktienkurs eXp World Holdings Inc.
Bid:
Ask:
Aktienkurse zur eXp World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,01 | 11,22 | 10,95 | 10,99 | 0,14% | 71.611,00 |
| 14.10.2025 | 10,42 | 11,06 | 10,42 | 10,97 | 4,38% | 914.742,00 |
| 13.10.2025 | 10,59 | 10,66 | 10,42 | 10,51 | 0,86% | 646.798,00 |
| 10.10.2025 | 10,68 | 10,81 | 10,41 | 10,42 | -1,98% | 1.452.309,00 |
| 09.10.2025 | 10,88 | 10,99 | 10,61 | 10,63 | -2,39% | 956.015,00 |
| 08.10.2025 | 10,89 | 10,89 | 10,65 | 10,89 | 0,83% | 678.920,00 |
| 07.10.2025 | 10,80 | 10,88 | 10,62 | 10,80 | -0,09% | 1.109.304,00 |
| 06.10.2025 | 10,77 | 11,01 | 10,46 | 10,81 | 0,75% | 998.632,00 |
| 03.10.2025 | 10,76 | 11,11 | 10,73 | 10,73 | 0,85% | 109.615,00 |
| 02.10.2025 | 10,42 | 10,67 | 10,21 | 10,64 | 2,21% | 948.194,00 |
| 01.10.2025 | 10,51 | 10,80 | 10,17 | 10,41 | -2,35% | 1.744.499,00 |
| 30.09.2025 | 11,11 | 11,11 | 10,62 | 10,66 | -4,14% | 1.544.986,00 |
| 29.09.2025 | 11,12 | 11,33 | 10,95 | 11,12 | 0,45% | 1.133.183,00 |
| 26.09.2025 | 11,00 | 11,16 | 10,91 | 11,07 | 0,73% | 689.062,00 |
| 25.09.2025 | 10,82 | 11,09 | 10,76 | 10,99 | 0,00% | 848.012,00 |
| 24.09.2025 | 10,85 | 11,11 | 10,79 | 10,99 | 1,20% | 867.620,00 |
| 23.09.2025 | 10,70 | 10,98 | 10,67 | 10,86 | 1,50% | 1.109.750,00 |
| 22.09.2025 | 10,93 | 10,95 | 10,62 | 10,70 | -3,25% | 982.796,00 |
| 19.09.2025 | 11,66 | 11,66 | 11,00 | 11,06 | -4,66% | 3.103.218,00 |
| 18.09.2025 | 11,18 | 11,61 | 11,10 | 11,60 | 4,13% | 1.071.395,00 |
| 17.09.2025 | 11,16 | 11,79 | 11,10 | 11,14 | 0,72% | 1.469.428,00 |
| 16.09.2025 | 11,46 | 11,52 | 11,03 | 11,06 | -3,41% | 866.681,00 |
| 15.09.2025 | 11,15 | 11,46 | 11,10 | 11,45 | 2,69% | 884.444,00 |
| 12.09.2025 | 11,31 | 11,37 | 11,11 | 11,15 | -1,85% | 650.549,00 |
| 11.09.2025 | 11,39 | 11,70 | 11,29 | 11,36 | 1,61% | 1.167.151,00 |
| 10.09.2025 | 11,22 | 11,43 | 10,91 | 11,18 | 0,90% | 895.265,00 |
| 09.09.2025 | 11,23 | 11,30 | 11,01 | 11,08 | -2,03% | 662.408,00 |
| 08.09.2025 | 11,21 | 11,42 | 11,13 | 11,31 | 0,80% | 971.480,00 |
| 05.09.2025 | 11,13 | 11,60 | 11,02 | 11,22 | 2,84% | 1.191.180,00 |
| 04.09.2025 | 10,83 | 11,01 | 10,77 | 10,91 | 1,30% | 856.603,00 |
| 03.09.2025 | 10,49 | 10,77 | 10,46 | 10,77 | 2,28% | 1.062.272,00 |
| 02.09.2025 | 10,64 | 10,71 | 10,46 | 10,53 | -2,77% | 812.562,00 |
| 29.08.2025 | 10,70 | 10,86 | 10,62 | 10,83 | 1,03% | 747.264,00 |
| 28.08.2025 | 10,86 | 10,86 | 10,52 | 10,72 | -0,46% | 803.437,00 |
| 27.08.2025 | 10,80 | 11,00 | 10,71 | 10,77 | -1,19% | 786.751,00 |
| 26.08.2025 | 11,09 | 11,15 | 10,80 | 10,90 | -1,62% | 2.413.931,00 |
| 25.08.2025 | 10,88 | 11,24 | 10,87 | 11,08 | 0,64% | 1.161.121,00 |
| 22.08.2025 | 10,24 | 11,04 | 10,12 | 11,01 | 8,79% | 1.232.509,00 |
| 21.08.2025 | 10,04 | 10,22 | 10,00 | 10,12 | -0,20% | 474.870,00 |
| 20.08.2025 | 10,18 | 10,26 | 10,00 | 10,14 | -0,78% | 914.430,00 |
| 19.08.2025 | 10,34 | 10,65 | 10,19 | 10,22 | -0,87% | 690.059,00 |
| 18.08.2025 | 10,44 | 10,70 | 10,29 | 10,31 | -1,25% | 817.965,00 |
| 15.08.2025 | 10,49 | 10,53 | 10,32 | 10,44 | 0,19% | 927.853,00 |
| 14.08.2025 | 10,20 | 10,50 | 10,12 | 10,42 | -0,76% | 770.786,00 |
| 13.08.2025 | 10,20 | 10,56 | 10,06 | 10,50 | 3,96% | 980.024,00 |
| 12.08.2025 | 9,83 | 10,16 | 9,76 | 10,10 | 3,64% | 715.096,00 |
| 11.08.2025 | 10,05 | 10,23 | 9,74 | 9,75 | -2,16% | 802.660,00 |
| 08.08.2025 | 10,24 | 10,27 | 9,87 | 9,96 | -2,73% | 840.976,00 |
| 07.08.2025 | 10,39 | 10,41 | 10,04 | 10,24 | -0,29% | 890.182,00 |
| 06.08.2025 | 10,23 | 10,35 | 10,10 | 10,27 | 0,20% | 971.548,00 |
| 05.08.2025 | 10,14 | 10,38 | 9,98 | 10,25 | 1,43% | 1.174.311,00 |
| 04.08.2025 | 9,44 | 10,24 | 9,44 | 10,11 | 7,27% | 1.272.120,00 |
| 01.08.2025 | 10,25 | 10,46 | 9,02 | 9,42 | -12,21% | 2.347.750,00 |
| 31.07.2025 | 10,74 | 11,03 | 10,65 | 10,73 | -1,01% | 1.617.263,00 |
| 30.07.2025 | 11,11 | 11,30 | 10,80 | 10,84 | -3,30% | 1.163.766,00 |
| 29.07.2025 | 11,19 | 11,38 | 11,06 | 11,21 | 0,27% | 905.438,00 |
| 28.07.2025 | 11,14 | 11,23 | 11,03 | 11,18 | 0,40% | 993.900,00 |
| 25.07.2025 | 10,99 | 11,15 | 10,86 | 11,14 | 1,78% | 786.405,00 |
| 24.07.2025 | 11,16 | 11,33 | 10,92 | 10,94 | -2,58% | 838.907,00 |
| 23.07.2025 | 11,26 | 11,31 | 11,05 | 11,23 | 0,36% | 1.327.457,00 |
| 22.07.2025 | 10,12 | 11,29 | 10,08 | 11,19 | 11,79% | 2.140.803,00 |
| 21.07.2025 | 10,02 | 10,28 | 9,96 | 10,01 | 1,01% | 1.030.307,00 |
| 18.07.2025 | 10,28 | 10,31 | 9,79 | 9,91 | -2,75% | 858.085,00 |
| 17.07.2025 | 10,37 | 10,57 | 10,13 | 10,19 | -1,16% | 968.271,00 |
| 16.07.2025 | 10,20 | 10,37 | 10,09 | 10,31 | 2,49% | 952.642,00 |
| 15.07.2025 | 10,40 | 10,44 | 10,04 | 10,06 | -2,52% | 710.160,00 |
| 14.07.2025 | 10,18 | 10,34 | 10,00 | 10,32 | 1,98% | 828.503,00 |
| 11.07.2025 | 10,34 | 10,61 | 10,11 | 10,12 | -3,34% | 1.081.301,00 |
| 10.07.2025 | 9,95 | 10,57 | 9,95 | 10,47 | 5,23% | 1.028.033,00 |
| 09.07.2025 | 9,66 | 9,98 | 9,60 | 9,95 | 3,97% | 1.116.659,00 |
| 08.07.2025 | 9,32 | 9,75 | 9,31 | 9,57 | 2,68% | 662.146,00 |
| 07.07.2025 | 9,41 | 9,55 | 9,30 | 9,32 | -2,00% | 1.003.517,00 |
| 03.07.2025 | 9,52 | 9,59 | 9,44 | 9,51 | -0,11% | 453.430,00 |
| 02.07.2025 | 9,49 | 9,69 | 9,40 | 9,52 | 0,26% | 897.918,00 |
| 01.07.2025 | 9,10 | 9,87 | 9,09 | 9,50 | 4,34% | 1.532.035,00 |
| 30.06.2025 | 9,33 | 9,43 | 9,07 | 9,10 | -1,83% | 1.010.664,00 |
| 27.06.2025 | 9,27 | 9,33 | 9,12 | 9,27 | 0,11% | 1.204.014,00 |
| 26.06.2025 | 9,22 | 9,26 | 8,98 | 9,26 | 1,31% | 978.527,00 |
| 25.06.2025 | 9,30 | 9,36 | 9,13 | 9,14 | -1,83% | 780.970,00 |
| 24.06.2025 | 9,25 | 9,36 | 9,18 | 9,31 | 1,75% | 1.498.398,00 |
| 23.06.2025 | 8,90 | 9,17 | 8,85 | 9,15 | 1,67% | 803.070,00 |
| 20.06.2025 | 9,03 | 9,15 | 8,93 | 9,00 | 0,90% | 2.788.394,00 |
| 18.06.2025 | 8,76 | 9,10 | 8,71 | 8,92 | 1,25% | 941.999,00 |
| 17.06.2025 | 9,04 | 9,11 | 8,78 | 8,81 | -2,76% | 1.040.201,00 |
| 16.06.2025 | 9,11 | 9,25 | 8,97 | 9,06 | 1,57% | 896.241,00 |
| 13.06.2025 | 9,15 | 9,24 | 8,86 | 8,92 | -4,39% | 996.014,00 |
| 12.06.2025 | 9,10 | 9,35 | 9,10 | 9,33 | 1,52% | 795.608,00 |
| 11.06.2025 | 9,23 | 9,42 | 9,05 | 9,19 | -0,43% | 1.313.182,00 |
| 10.06.2025 | 9,05 | 9,29 | 8,97 | 9,23 | 3,13% | 1.158.497,00 |
| 09.06.2025 | 8,88 | 9,02 | 8,83 | 8,95 | 1,36% | 668.166,00 |
| 06.06.2025 | 8,82 | 8,86 | 8,66 | 8,83 | 1,38% | 638.526,00 |
| 05.06.2025 | 8,73 | 8,91 | 8,63 | 8,71 | -0,23% | 857.274,00 |
| 04.06.2025 | 8,80 | 8,96 | 8,64 | 8,73 | -0,46% | 1.118.891,00 |
| 03.06.2025 | 8,32 | 8,80 | 8,25 | 8,77 | 5,16% | 1.124.633,00 |
| 02.06.2025 | 8,45 | 8,48 | 8,15 | 8,34 | -2,11% | 1.110.922,00 |
| 30.05.2025 | 8,40 | 8,56 | 8,36 | 8,52 | 0,35% | 1.672.202,00 |
| 29.05.2025 | 8,30 | 9,32 | 8,15 | 8,49 | 10,69% | 2.829.014,00 |
| 28.05.2025 | 7,78 | 7,83 | 7,66 | 7,67 | -1,79% | 677.320,00 |
| 27.05.2025 | 7,76 | 7,85 | 7,64 | 7,81 | 2,36% | 872.080,00 |
| 23.05.2025 | 7,56 | 7,66 | 7,50 | 7,63 | -0,39% | 1.074.260,00 |