6,360$
-2,00%
Echtzeit-Aktienkurs eXp World Holdings Inc.
Bid:
Ask:
Aktienkurse zur eXp World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,31 | 6,38 | 6,05 | 6,36 | -2,08% | 148.871,00 |
| 06.03.2026 | 6,65 | 6,69 | 6,45 | 6,49 | -4,28% | 2.254,00 |
| 05.03.2026 | 6,84 | 7,00 | 6,70 | 6,78 | -0,88% | 1.080.014,00 |
| 04.03.2026 | 7,03 | 7,09 | 6,82 | 6,84 | -2,56% | 667.221,00 |
| 03.03.2026 | 6,71 | 7,12 | 6,68 | 7,02 | 2,03% | 1.144.753,00 |
| 02.03.2026 | 6,80 | 6,96 | 6,72 | 6,88 | -1,29% | 1.091.853,00 |
| 27.02.2026 | 7,21 | 7,24 | 6,94 | 6,97 | -4,78% | 1.646.669,00 |
| 26.02.2026 | 7,35 | 7,50 | 7,18 | 7,32 | 0,27% | 1.406.674,00 |
| 25.02.2026 | 7,15 | 7,44 | 6,93 | 7,30 | -2,28% | 1.787.647,00 |
| 24.02.2026 | 7,30 | 7,57 | 7,25 | 7,47 | 2,47% | 1.463.973,00 |
| 23.02.2026 | 7,41 | 7,46 | 7,21 | 7,29 | -2,93% | 1.479.116,00 |
| 20.02.2026 | 7,40 | 7,57 | 7,32 | 7,51 | 0,67% | 1.076.426,00 |
| 19.02.2026 | 7,42 | 7,47 | 7,28 | 7,46 | -0,53% | 904.175,00 |
| 18.02.2026 | 7,51 | 7,63 | 7,36 | 7,50 | 0,00% | 1.042.492,00 |
| 17.02.2026 | 7,55 | 7,62 | 7,30 | 7,50 | -0,66% | 954.831,00 |
| 13.02.2026 | 7,70 | 7,73 | 7,48 | 7,55 | -0,40% | 765.463,00 |
| 12.02.2026 | 7,63 | 7,67 | 7,24 | 7,58 | -1,69% | 1.246.333,00 |
| 11.02.2026 | 8,43 | 8,46 | 7,59 | 7,71 | -9,72% | 1.189.973,00 |
| 10.02.2026 | 8,58 | 8,74 | 8,53 | 8,54 | 0,47% | 613.443,00 |
| 09.02.2026 | 8,62 | 8,64 | 8,37 | 8,50 | -1,85% | 653.983,00 |
| 06.02.2026 | 8,40 | 8,70 | 8,33 | 8,66 | 2,73% | 975.966,00 |
| 05.02.2026 | 8,45 | 8,62 | 8,39 | 8,43 | -0,47% | 1.191.831,00 |
| 04.02.2026 | 8,57 | 8,72 | 8,28 | 8,47 | 0,00% | 1.086.296,00 |
| 03.02.2026 | 8,85 | 8,96 | 8,38 | 8,47 | -4,94% | 1.131.259,00 |
| 02.02.2026 | 8,98 | 9,14 | 8,81 | 8,91 | -1,44% | 862.270,00 |
| 30.01.2026 | 8,99 | 9,10 | 8,82 | 9,04 | 0,11% | 1.045.738,00 |
| 29.01.2026 | 9,26 | 9,27 | 8,96 | 9,03 | -1,85% | 821.443,00 |
| 28.01.2026 | 9,09 | 9,27 | 8,98 | 9,20 | 1,55% | 841.972,00 |
| 27.01.2026 | 9,01 | 9,09 | 8,86 | 9,06 | 0,44% | 652.363,00 |
| 26.01.2026 | 9,20 | 9,23 | 9,00 | 9,02 | -2,28% | 635.653,00 |
| 23.01.2026 | 9,32 | 9,36 | 9,15 | 9,23 | -1,28% | 614.599,00 |
| 22.01.2026 | 9,30 | 9,52 | 9,30 | 9,35 | 0,54% | 737.643,00 |
| 21.01.2026 | 9,26 | 9,31 | 9,04 | 9,30 | 1,42% | 840.915,00 |
| 20.01.2026 | 9,24 | 9,41 | 9,11 | 9,17 | -3,88% | 1.074.028,00 |
| 16.01.2026 | 9,29 | 9,57 | 9,25 | 9,54 | 2,80% | 1.264.679,00 |
| 15.01.2026 | 9,18 | 9,32 | 9,02 | 9,28 | 1,42% | 656.890,00 |
| 14.01.2026 | 9,31 | 9,36 | 9,11 | 9,15 | -1,93% | 809.206,00 |
| 13.01.2026 | 9,59 | 9,59 | 9,30 | 9,33 | -2,41% | 717.774,00 |
| 12.01.2026 | 9,60 | 9,69 | 9,35 | 9,56 | -0,52% | 601.069,00 |
| 09.01.2026 | 9,70 | 9,89 | 9,58 | 9,61 | 0,31% | 800.485,00 |
| 08.01.2026 | 9,29 | 9,62 | 9,16 | 9,58 | 1,59% | 944.237,00 |
| 07.01.2026 | 9,45 | 9,75 | 9,34 | 9,43 | 0,86% | 1.342.502,00 |
| 06.01.2026 | 9,09 | 9,44 | 8,87 | 9,35 | 1,74% | 1.314.201,00 |
| 05.01.2026 | 9,03 | 9,40 | 9,01 | 9,19 | 0,99% | 1.534.652,00 |