2,670$
-6,15%
Echtzeit-Aktienkurs eXp World Holdings
Bid:
Ask:
Aktienkurse zur eXp World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,87 | 2,88 | 2,67 | 2,68 | -5,80% | 2.583.080,00 |
| 11.11.2026 | 2,92 | 3,01 | 2,76 | 2,85 | -1,73% | 2.150.858,00 |
| 10.11.2026 | 3,14 | 3,15 | 2,89 | 2,90 | -9,95% | 2.697.265,00 |
| 09.11.2026 | 3,11 | 3,30 | 2,98 | 3,22 | 3,71% | 3.036.368,00 |
| 06.11.2026 | 3,61 | 3,75 | 3,08 | 3,10 | -20,51% | 2.867.243,00 |
| 05.11.2026 | 4,20 | 4,29 | 3,84 | 3,90 | -8,67% | 1.710.932,00 |
| 04.11.2026 | 4,02 | 4,36 | 4,02 | 4,27 | 8,38% | 1.777.112,00 |
| 03.11.2026 | 4,11 | 4,13 | 3,87 | 3,94 | -5,63% | 1.784.342,00 |
| 02.11.2026 | 3,91 | 4,19 | 3,89 | 4,18 | 7,60% | 1.682.805,00 |
| 30.10.2026 | 3,98 | 4,01 | 3,81 | 3,88 | -2,54% | 970.456,00 |
| 29.10.2026 | 4,00 | 4,07 | 3,92 | 3,98 | 1,17% | 1.218.179,00 |
| 28.10.2026 | 3,99 | 4,03 | 3,85 | 3,94 | -1,50% | 1.328.114,00 |
| 27.10.2026 | 4,10 | 4,12 | 3,89 | 4,00 | -2,44% | 1.271.448,00 |
| 26.10.2026 | 4,12 | 4,18 | 3,99 | 4,10 | -1,09% | 1.232.561,00 |
| 23.10.2026 | 4,11 | 4,16 | 4,02 | 4,14 | -0,60% | 1.150.499,00 |
| 22.10.2026 | 3,92 | 4,22 | 3,91 | 4,17 | 5,44% | 1.158.198,00 |
| 21.10.2026 | 4,03 | 4,11 | 3,95 | 3,95 | -3,66% | 1.355.741,00 |
| 20.10.2026 | 3,77 | 4,10 | 3,77 | 4,10 | 10,07% | 1.635.750,00 |
| 19.10.2026 | 3,80 | 3,84 | 3,65 | 3,73 | -2,74% | 1.258.843,00 |
| 16.10.2026 | 3,92 | 4,07 | 3,79 | 3,83 | -2,05% | 1.169.732,00 |
| 15.10.2026 | 3,59 | 3,95 | 3,40 | 3,91 | 4,83% | 1.758.268,00 |
| 14.10.2026 | 3,58 | 3,74 | 3,53 | 3,73 | 4,48% | 1.939.231,00 |
| 13.10.2026 | 3,71 | 3,75 | 3,48 | 3,57 | -3,90% | 1.760.826,00 |
| 12.10.2026 | 3,71 | 3,76 | 3,58 | 3,72 | -0,13% | 1.884.896,00 |
| 09.10.2026 | 4,01 | 4,01 | 3,69 | 3,72 | -7,46% | 1.771.969,00 |
| 08.10.2026 | 3,78 | 4,04 | 3,75 | 4,02 | 6,35% | 2.081.800,00 |
| 07.10.2026 | 3,80 | 3,84 | 3,65 | 3,78 | -1,05% | 1.429.863,00 |
| 06.10.2026 | 3,89 | 3,99 | 3,81 | 3,82 | -1,80% | 1.436.187,00 |
| 05.10.2026 | 3,63 | 3,89 | 3,58 | 3,89 | 6,58% | 2.275.830,00 |
| 02.10.2026 | 3,56 | 3,70 | 3,56 | 3,65 | 2,53% | 1.574.471,00 |
| 01.10.2026 | 3,65 | 3,69 | 3,44 | 3,56 | -3,00% | 1.734.718,00 |
| 30.09.2026 | 3,59 | 3,68 | 3,56 | 3,67 | 3,23% | 1.779.800,00 |
| 29.09.2026 | 3,50 | 3,68 | 3,48 | 3,56 | 1,28% | 1.433.391,00 |
| 28.09.2026 | 3,57 | 3,70 | 3,50 | 3,51 | -3,31% | 1.375.737,00 |
| 25.09.2026 | 3,52 | 3,71 | 3,46 | 3,63 | 2,83% | 1.711.696,00 |
| 24.09.2026 | 3,52 | 3,60 | 3,40 | 3,53 | -0,28% | 1.858.174,00 |
| 23.09.2026 | 3,82 | 3,82 | 3,53 | 3,54 | -7,81% | 1.907.342,00 |
| 22.09.2026 | 3,94 | 3,95 | 3,71 | 3,84 | -0,26% | 2.167.829,00 |
| 21.09.2026 | 3,75 | 3,90 | 3,75 | 3,85 | 1,58% | 2.095.332,00 |
| 18.09.2026 | 3,87 | 3,90 | 3,76 | 3,79 | -2,57% | 4.028.748,00 |
| 17.09.2026 | 3,98 | 3,99 | 3,78 | 3,89 | -0,51% | 1.867.584,00 |
| 16.09.2026 | 3,88 | 3,97 | 3,82 | 3,91 | 1,03% | 1.656.950,00 |
| 15.09.2026 | 4,05 | 4,08 | 3,87 | 3,87 | -5,95% | 1.315.969,00 |
| 14.09.2026 | 4,02 | 4,21 | 3,98 | 4,12 | 2,36% | 1.811.418,00 |
| 11.09.2026 | 3,82 | 4,08 | 3,78 | 4,02 | 6,91% | 1.482.344,00 |
| 10.09.2026 | 3,69 | 3,80 | 3,61 | 3,76 | 1,76% | 1.755.925,00 |
| 09.09.2026 | 3,88 | 3,91 | 3,63 | 3,70 | -7,28% | 1.928.745,00 |
| 08.09.2026 | 4,03 | 4,09 | 3,94 | 3,99 | -1,12% | 1.883.066,00 |
| 04.09.2026 | 4,04 | 4,11 | 3,94 | 4,03 | -0,12% | 1.122.016,00 |
| 03.09.2026 | 4,07 | 4,16 | 3,98 | 4,04 | 1,13% | 1.153.342,00 |
| 02.09.2026 | 3,92 | 4,01 | 3,90 | 3,99 | 1,79% | 1.500.754,00 |
| 01.09.2026 | 4,04 | 4,09 | 3,88 | 3,92 | -4,74% | 1.552.865,00 |
| 31.08.2026 | 4,17 | 4,22 | 4,05 | 4,12 | -2,95% | 2.448.701,00 |
| 28.08.2026 | 4,21 | 4,32 | 4,18 | 4,24 | 1,19% | 953.661,00 |
| 27.08.2026 | 4,35 | 4,35 | 4,17 | 4,19 | -4,34% | 981.960,00 |
| 26.08.2026 | 4,54 | 4,56 | 4,34 | 4,38 | -3,95% | 730.722,00 |
| 25.08.2026 | 4,56 | 4,60 | 4,50 | 4,56 | 0,22% | 736.432,00 |
| 24.08.2026 | 4,54 | 4,60 | 4,39 | 4,55 | -0,44% | 994.685,00 |
| 21.08.2026 | 4,57 | 4,64 | 4,43 | 4,57 | 0,88% | 1.304.909,00 |
| 20.08.2026 | 4,68 | 4,70 | 4,48 | 4,53 | -4,53% | 1.174.441,00 |
| 19.08.2026 | 4,39 | 4,79 | 4,39 | 4,75 | 8,09% | 1.145.712,00 |
| 18.08.2026 | 4,22 | 4,43 | 4,22 | 4,39 | 3,29% | 1.379.170,00 |
| 17.08.2026 | 4,30 | 4,30 | 4,12 | 4,25 | -2,30% | 1.297.248,00 |
| 14.08.2026 | 4,40 | 4,49 | 4,31 | 4,35 | -3,44% | 938.172,00 |
| 13.08.2026 | 4,17 | 4,52 | 4,17 | 4,51 | 5,38% | 1.213.005,00 |
| 12.08.2026 | 4,27 | 4,34 | 4,20 | 4,28 | 0,12% | 891.069,00 |
| 11.08.2026 | 4,27 | 4,32 | 4,20 | 4,27 | -0,23% | 914.867,00 |
| 10.08.2026 | 4,34 | 4,35 | 4,15 | 4,28 | -2,51% | 1.400.050,00 |
| 07.08.2026 | 4,16 | 4,43 | 4,14 | 4,39 | 6,42% | 509.269,00 |
| 06.08.2026 | 4,09 | 4,18 | 3,88 | 4,13 | 1,98% | 328.050,00 |
| 05.08.2026 | 3,94 | 4,17 | 3,76 | 4,05 | -3,69% | 512.672,00 |
| 04.08.2026 | 4,08 | 4,30 | 4,07 | 4,20 | 2,69% | 464.266,00 |
| 03.08.2026 | 4,09 | 4,17 | 4,02 | 4,09 | 0,74% | 211.244,00 |
| 31.07.2026 | 3,86 | 4,06 | 3,81 | 4,06 | 3,97% | 590.654,00 |
| 30.07.2026 | 3,86 | 3,93 | 3,69 | 3,91 | 1,83% | 422.505,00 |
| 29.07.2026 | 4,14 | 4,24 | 3,73 | 3,84 | -4,36% | 592.299,00 |
| 28.07.2026 | 4,25 | 4,38 | 3,98 | 4,01 | -4,64% | 492.055,00 |
| 27.07.2026 | 4,16 | 4,31 | 4,16 | 4,21 | 3,96% | 233.075,00 |
| 24.07.2026 | 3,88 | 4,16 | 3,88 | 4,05 | 4,79% | 426.226,00 |
| 23.07.2026 | 4,35 | 4,35 | 3,86 | 3,86 | -9,81% | 382.653,00 |
| 22.07.2026 | 4,46 | 4,49 | 4,23 | 4,28 | -3,60% | 375.623,00 |
| 21.07.2026 | 4,42 | 4,54 | 4,38 | 4,44 | -0,67% | 307.239,00 |
| 20.07.2026 | 4,55 | 4,55 | 4,38 | 4,47 | -2,40% | 198.010,00 |
| 17.07.2026 | 4,64 | 4,73 | 4,41 | 4,58 | -2,24% | 391.167,00 |
| 16.07.2026 | 4,61 | 4,75 | 4,59 | 4,69 | 2,52% | 380.195,00 |
| 15.07.2026 | 4,45 | 4,63 | 4,32 | 4,57 | 6,65% | 379.824,00 |
| 14.07.2026 | 4,46 | 4,50 | 4,29 | 4,29 | -5,20% | 355.735,00 |
| 13.07.2026 | 4,64 | 4,64 | 4,46 | 4,52 | -0,22% | 128.504,00 |
| 10.07.2026 | 4,91 | 4,98 | 4,53 | 4,53 | -6,21% | 169.556,00 |
| 09.07.2026 | 4,75 | 4,86 | 4,75 | 4,83 | 0,73% | 133.119,00 |
| 08.07.2026 | 4,91 | 4,91 | 4,68 | 4,80 | -3,23% | 157.563,00 |
| 07.07.2026 | 5,12 | 5,17 | 4,88 | 4,96 | -2,46% | 171.909,00 |
| 06.07.2026 | 5,29 | 5,31 | 4,98 | 5,08 | -4,51% | 107.116,00 |
| 02.07.2026 | 5,59 | 5,59 | 5,02 | 5,32 | -6,34% | 319.799,00 |
| 01.07.2026 | 5,55 | 5,79 | 5,48 | 5,68 | 4,80% | 118.440,00 |
| 30.06.2026 | 5,49 | 5,58 | 5,39 | 5,42 | -2,69% | 137.383,00 |
| 29.06.2026 | 5,48 | 5,58 | 5,36 | 5,57 | 1,09% | 103.462,00 |
| 26.06.2026 | 5,18 | 5,58 | 5,18 | 5,51 | 7,20% | 185.234,00 |
| 25.06.2026 | 5,23 | 5,29 | 5,03 | 5,14 | -1,48% | 217.120,00 |
| 24.06.2026 | 4,99 | 5,33 | 4,88 | 5,22 | 9,37% | 213.292,00 |