6,620$
-1,78%
Echtzeit-Aktienkurs eXp World Holdings
Bid:
Ask:
Aktienkurse zur eXp World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 6,90 | 7,00 | 6,39 | 6,62 | -1,63% | 249.384,00 |
| 07.05.2026 | 6,52 | 6,87 | 6,52 | 6,73 | 3,06% | 1.500.021,00 |
| 06.05.2026 | 6,60 | 6,63 | 6,50 | 6,53 | 3,98% | 1.029.556,00 |
| 05.05.2026 | 6,30 | 6,37 | 6,17 | 6,28 | 0,32% | 920.859,00 |
| 04.05.2026 | 6,43 | 6,46 | 6,19 | 6,26 | -2,80% | 982.020,00 |
| 01.05.2026 | 6,31 | 6,45 | 6,21 | 6,44 | 3,54% | 1.097.934,00 |
| 30.04.2026 | 6,24 | 6,32 | 6,19 | 6,22 | -0,96% | 1.044.141,00 |
| 29.04.2026 | 6,55 | 6,55 | 6,28 | 6,28 | -4,27% | 793.291,00 |
| 28.04.2026 | 6,52 | 6,66 | 6,51 | 6,56 | 0,77% | 981.755,00 |
| 27.04.2026 | 6,45 | 6,59 | 6,39 | 6,51 | 0,93% | 979.433,00 |
| 24.04.2026 | 6,33 | 6,47 | 6,30 | 6,45 | 1,42% | 716.066,00 |
| 23.04.2026 | 6,53 | 6,53 | 6,22 | 6,36 | -2,60% | 949.695,00 |
| 22.04.2026 | 6,55 | 6,59 | 6,46 | 6,53 | 0,62% | 542.821,00 |
| 21.04.2026 | 6,73 | 6,87 | 6,48 | 6,49 | -3,42% | 693.399,00 |
| 20.04.2026 | 6,58 | 6,73 | 6,44 | 6,72 | 0,75% | 751.893,00 |
| 17.04.2026 | 6,50 | 6,72 | 6,45 | 6,67 | 5,79% | 805.876,00 |
| 16.04.2026 | 6,27 | 6,38 | 6,22 | 6,31 | 0,88% | 622.070,00 |
| 15.04.2026 | 6,13 | 6,30 | 6,11 | 6,25 | 1,63% | 709.308,00 |
| 14.04.2026 | 5,99 | 6,19 | 5,98 | 6,15 | 2,59% | 652.851,00 |
| 13.04.2026 | 5,84 | 6,07 | 5,78 | 6,00 | 1,44% | 817.681,00 |
| 10.04.2026 | 6,00 | 6,01 | 5,84 | 5,91 | -1,50% | 816.048,00 |
| 09.04.2026 | 5,92 | 6,03 | 5,82 | 6,00 | 0,17% | 1.056.829,00 |
| 08.04.2026 | 6,03 | 6,15 | 5,95 | 5,99 | 5,09% | 1.298.502,00 |
| 07.04.2026 | 5,82 | 5,91 | 5,69 | 5,70 | -2,56% | 869.858,00 |
| 06.04.2026 | 5,87 | 5,95 | 5,82 | 5,85 | -1,02% | 820.653,00 |
| 02.04.2026 | 5,83 | 5,99 | 5,71 | 5,91 | -0,34% | 842.616,00 |
| 01.04.2026 | 6,02 | 6,05 | 5,84 | 5,93 | -1,00% | 669.095,00 |
| 31.03.2026 | 6,08 | 6,15 | 5,80 | 5,99 | 0,00% | 1.070.492,00 |
| 30.03.2026 | 6,02 | 6,09 | 5,95 | 5,99 | 0,00% | 930.746,00 |
| 27.03.2026 | 6,09 | 6,09 | 5,88 | 5,99 | -3,54% | 1.080.025,00 |
| 26.03.2026 | 6,09 | 6,34 | 5,94 | 6,21 | 2,14% | 1.059.017,00 |
| 25.03.2026 | 6,16 | 6,18 | 5,82 | 6,08 | 0,83% | 915.543,00 |
| 24.03.2026 | 6,11 | 6,13 | 5,88 | 6,03 | -2,11% | 1.351.292,00 |
| 23.03.2026 | 6,05 | 6,29 | 5,95 | 6,16 | 4,23% | 1.295.935,00 |
| 20.03.2026 | 6,11 | 6,12 | 5,81 | 5,91 | -4,68% | 3.261.398,00 |
| 19.03.2026 | 6,12 | 6,29 | 6,06 | 6,20 | 0,00% | 1.001.670,00 |
| 18.03.2026 | 6,08 | 6,31 | 6,01 | 6,20 | 0,16% | 1.110.439,00 |
| 17.03.2026 | 6,00 | 6,27 | 6,00 | 6,19 | 4,56% | 1.398.970,00 |
| 16.03.2026 | 5,80 | 5,94 | 5,73 | 5,92 | 3,50% | 1.067.058,00 |
| 13.03.2026 | 5,90 | 5,96 | 5,66 | 5,72 | -2,72% | 967.575,00 |
| 12.03.2026 | 5,90 | 6,15 | 5,84 | 5,88 | -2,16% | 1.107.970,00 |
| 11.03.2026 | 6,01 | 6,07 | 5,82 | 6,01 | -0,99% | 1.532.105,00 |
| 10.03.2026 | 6,35 | 6,37 | 6,01 | 6,07 | -4,56% | 1.591.390,00 |
| 09.03.2026 | 6,33 | 6,38 | 6,04 | 6,36 | -2,00% | 956.552,00 |
| 06.03.2026 | 6,65 | 6,69 | 6,45 | 6,49 | -4,28% | 1.032.829,00 |
| 05.03.2026 | 6,84 | 7,00 | 6,70 | 6,78 | -0,88% | 1.080.015,00 |
| 04.03.2026 | 7,03 | 7,09 | 6,82 | 6,84 | -2,56% | 667.221,00 |
| 03.03.2026 | 6,71 | 7,12 | 6,68 | 7,02 | 2,03% | 1.144.753,00 |
| 02.03.2026 | 6,80 | 6,96 | 6,72 | 6,88 | -1,29% | 1.091.853,00 |
| 27.02.2026 | 7,21 | 7,24 | 6,94 | 6,97 | -4,78% | 1.646.669,00 |
| 26.02.2026 | 7,35 | 7,50 | 7,18 | 7,32 | 0,27% | 1.406.674,00 |
| 25.02.2026 | 7,15 | 7,44 | 6,93 | 7,30 | -2,28% | 1.787.647,00 |
| 24.02.2026 | 7,30 | 7,57 | 7,25 | 7,47 | 2,47% | 1.463.973,00 |
| 23.02.2026 | 7,41 | 7,46 | 7,21 | 7,29 | -2,93% | 1.479.116,00 |
| 20.02.2026 | 7,40 | 7,57 | 7,32 | 7,51 | 0,67% | 1.076.426,00 |
| 19.02.2026 | 7,42 | 7,47 | 7,28 | 7,46 | -0,53% | 904.175,00 |
| 18.02.2026 | 7,51 | 7,63 | 7,36 | 7,50 | 0,00% | 1.042.492,00 |
| 17.02.2026 | 7,55 | 7,62 | 7,30 | 7,50 | -0,66% | 954.831,00 |
| 13.02.2026 | 7,70 | 7,73 | 7,48 | 7,55 | -0,40% | 765.463,00 |
| 12.02.2026 | 7,63 | 7,67 | 7,24 | 7,58 | -1,69% | 1.246.333,00 |
| 11.02.2026 | 8,43 | 8,46 | 7,59 | 7,71 | -9,72% | 1.189.973,00 |
| 10.02.2026 | 8,58 | 8,74 | 8,53 | 8,54 | 0,47% | 613.443,00 |
| 09.02.2026 | 8,62 | 8,64 | 8,37 | 8,50 | -1,85% | 653.983,00 |
| 06.02.2026 | 8,40 | 8,70 | 8,33 | 8,66 | 2,73% | 975.966,00 |
| 05.02.2026 | 8,45 | 8,62 | 8,39 | 8,43 | -0,47% | 1.191.831,00 |
| 04.02.2026 | 8,57 | 8,72 | 8,28 | 8,47 | 0,00% | 1.086.296,00 |
| 03.02.2026 | 8,85 | 8,96 | 8,38 | 8,47 | -4,94% | 1.131.259,00 |
| 02.02.2026 | 8,98 | 9,14 | 8,81 | 8,91 | -1,44% | 862.270,00 |
| 30.01.2026 | 8,99 | 9,10 | 8,82 | 9,04 | 0,11% | 1.045.738,00 |
| 29.01.2026 | 9,26 | 9,27 | 8,96 | 9,03 | -1,85% | 821.443,00 |
| 28.01.2026 | 9,09 | 9,27 | 8,98 | 9,20 | 1,55% | 841.972,00 |
| 27.01.2026 | 9,01 | 9,09 | 8,86 | 9,06 | 0,44% | 652.363,00 |
| 26.01.2026 | 9,20 | 9,23 | 9,00 | 9,02 | -2,28% | 635.653,00 |
| 23.01.2026 | 9,32 | 9,36 | 9,15 | 9,23 | -1,28% | 614.599,00 |
| 22.01.2026 | 9,30 | 9,52 | 9,30 | 9,35 | 0,54% | 737.643,00 |
| 21.01.2026 | 9,26 | 9,31 | 9,04 | 9,30 | 1,42% | 840.915,00 |
| 20.01.2026 | 9,24 | 9,41 | 9,11 | 9,17 | -3,88% | 1.074.028,00 |
| 16.01.2026 | 9,29 | 9,57 | 9,25 | 9,54 | 2,80% | 1.264.679,00 |
| 15.01.2026 | 9,18 | 9,32 | 9,02 | 9,28 | 1,42% | 656.890,00 |
| 14.01.2026 | 9,31 | 9,36 | 9,11 | 9,15 | -1,93% | 809.206,00 |
| 13.01.2026 | 9,59 | 9,59 | 9,30 | 9,33 | -2,41% | 717.774,00 |
| 12.01.2026 | 9,60 | 9,69 | 9,35 | 9,56 | -0,52% | 601.069,00 |
| 09.01.2026 | 9,70 | 9,89 | 9,58 | 9,61 | 0,31% | 800.485,00 |
| 08.01.2026 | 9,29 | 9,62 | 9,16 | 9,58 | 1,59% | 944.237,00 |
| 07.01.2026 | 9,45 | 9,75 | 9,34 | 9,43 | 0,86% | 1.342.502,00 |
| 06.01.2026 | 9,09 | 9,44 | 8,87 | 9,35 | 1,74% | 1.314.201,00 |
| 05.01.2026 | 9,03 | 9,40 | 9,01 | 9,19 | 0,99% | 1.534.652,00 |
| 02.01.2026 | 9,11 | 9,20 | 8,99 | 9,10 | 0,55% | 1.230.512,00 |
| 31.12.2025 | 9,00 | 9,07 | 8,94 | 9,05 | -0,11% | 1.005.706,00 |
| 30.12.2025 | 9,23 | 9,24 | 9,04 | 9,06 | -2,16% | 1.193.736,00 |
| 29.12.2025 | 9,45 | 9,50 | 9,22 | 9,26 | -1,91% | 796.942,00 |
| 26.12.2025 | 9,45 | 9,54 | 9,35 | 9,44 | -0,84% | 657.648,00 |
| 24.12.2025 | 9,55 | 9,59 | 9,46 | 9,52 | -0,42% | 400.359,00 |
| 23.12.2025 | 9,75 | 9,79 | 9,51 | 9,56 | -2,55% | 758.591,00 |
| 22.12.2025 | 9,85 | 9,94 | 9,76 | 9,81 | -0,61% | 848.422,00 |
| 19.12.2025 | 9,86 | 9,91 | 9,55 | 9,87 | -1,00% | 2.373.054,00 |
| 18.12.2025 | 10,13 | 10,20 | 9,88 | 9,97 | -0,30% | 1.446.024,00 |
| 17.12.2025 | 9,94 | 10,18 | 9,92 | 10,00 | -0,40% | 1.134.406,00 |
| 16.12.2025 | 10,06 | 10,25 | 9,99 | 10,04 | 0,20% | 1.215.953,00 |
| 15.12.2025 | 10,55 | 10,55 | 9,77 | 10,02 | -5,47% | 1.193.843,00 |