117,530$
-1,22%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 146,85 | 146,85 | 142,17 | 145,24 | -1,10% | 220,00 |
| 06.03.2026 | 144,03 | 146,88 | 143,31 | 146,86 | 0,10% | 220,00 |
| 05.03.2026 | 145,46 | 146,98 | 144,55 | 146,72 | -0,09% | 220,00 |
| 04.03.2026 | 147,39 | 148,97 | 145,81 | 146,85 | -0,80% | 1.017.033,00 |
| 03.03.2026 | 142,81 | 148,52 | 142,71 | 148,04 | 1,65% | 1.610.857,00 |
| 02.03.2026 | 145,00 | 147,87 | 144,12 | 145,63 | 0,41% | 1.577.549,00 |
| 27.02.2026 | 143,16 | 146,34 | 140,15 | 145,03 | 0,21% | 2.157.991,00 |
| 26.02.2026 | 142,59 | 145,87 | 142,10 | 144,72 | 2,01% | 1.610.657,00 |
| 25.02.2026 | 138,71 | 142,65 | 138,33 | 141,87 | 2,19% | 2.242.739,00 |
| 24.02.2026 | 143,23 | 147,12 | 135,42 | 138,83 | -7,22% | 3.192.349,00 |
| 23.02.2026 | 154,72 | 155,32 | 148,85 | 149,63 | -4,27% | 1.732.830,00 |
| 20.02.2026 | 150,09 | 156,68 | 149,63 | 156,30 | 3,72% | 2.547.149,00 |
| 19.02.2026 | 148,45 | 151,08 | 148,30 | 150,70 | 0,75% | 1.153.506,00 |
| 18.02.2026 | 147,00 | 149,66 | 146,76 | 149,58 | 1,64% | 1.601.375,00 |
| 17.02.2026 | 146,54 | 148,30 | 146,28 | 147,16 | 0,45% | 1.284.647,00 |
| 13.02.2026 | 140,52 | 147,85 | 139,02 | 146,50 | 4,23% | 3.059.430,00 |
| 12.02.2026 | 162,94 | 163,75 | 129,59 | 140,56 | -13,18% | 7.156.679,00 |
| 11.02.2026 | 162,83 | 164,66 | 161,87 | 161,89 | 0,11% | 1.245.687,00 |
| 10.02.2026 | 163,65 | 164,49 | 161,55 | 161,71 | -1,18% | 1.228.182,00 |
| 09.02.2026 | 165,36 | 166,00 | 163,09 | 163,64 | -0,85% | 994.933,00 |
| 06.02.2026 | 163,50 | 165,43 | 163,25 | 165,04 | 0,77% | 1.683.370,00 |
| 05.02.2026 | 164,16 | 165,13 | 162,97 | 163,78 | -0,69% | 1.384.716,00 |
| 04.02.2026 | 162,49 | 165,27 | 162,01 | 164,92 | 1,66% | 1.829.507,00 |
| 03.02.2026 | 163,89 | 167,19 | 161,19 | 162,22 | -0,81% | 1.971.293,00 |
| 02.02.2026 | 160,62 | 163,92 | 160,62 | 163,55 | 1,87% | 1.327.436,00 |
| 30.01.2026 | 159,81 | 161,30 | 159,03 | 160,54 | -0,59% | 2.558.980,00 |
| 29.01.2026 | 161,40 | 163,54 | 160,61 | 161,50 | 0,89% | 1.359.678,00 |
| 28.01.2026 | 157,84 | 161,18 | 157,36 | 160,07 | 1,07% | 1.648.223,00 |
| 27.01.2026 | 158,88 | 159,67 | 157,41 | 158,38 | -0,29% | 1.241.005,00 |
| 26.01.2026 | 159,59 | 160,21 | 158,20 | 158,84 | -0,23% | 857.484,00 |
| 23.01.2026 | 160,23 | 160,55 | 158,67 | 159,21 | -0,99% | 1.127.121,00 |
| 22.01.2026 | 163,25 | 164,11 | 160,65 | 160,80 | -1,05% | 875.874,00 |
| 21.01.2026 | 160,60 | 163,19 | 160,17 | 162,51 | 2,13% | 891.228,00 |
| 20.01.2026 | 161,01 | 161,81 | 158,38 | 159,12 | -2,03% | 1.527.882,00 |
| 16.01.2026 | 163,54 | 164,28 | 162,18 | 162,41 | -0,82% | 3.831.710,00 |
| 15.01.2026 | 163,73 | 164,48 | 161,84 | 163,76 | 0,95% | 1.953.183,00 |
| 14.01.2026 | 160,70 | 162,45 | 159,66 | 162,22 | 0,95% | 1.184.467,00 |
| 13.01.2026 | 161,26 | 161,83 | 160,17 | 160,69 | -0,27% | 965.317,00 |
| 12.01.2026 | 158,23 | 161,40 | 157,50 | 161,12 | 1,40% | 1.081.868,00 |
| 09.01.2026 | 159,48 | 160,19 | 157,11 | 158,89 | 0,47% | 1.394.887,00 |
| 08.01.2026 | 156,13 | 158,91 | 155,94 | 158,15 | 0,80% | 1.200.480,00 |
| 07.01.2026 | 156,92 | 157,13 | 154,28 | 156,90 | -0,38% | 1.440.344,00 |
| 06.01.2026 | 154,71 | 157,89 | 154,71 | 157,50 | 2,01% | 1.010.180,00 |
| 05.01.2026 | 151,33 | 154,70 | 150,64 | 154,40 | 1,67% | 1.325.111,00 |