25,250$
0,36%
Echtzeit-Aktienkurs EZCORP Inc.
Bid:
Ask:
Aktienkurse zur EZCORP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,65 | 25,57 | 24,38 | 25,35 | 0,76% | 128,00 |
| 05.03.2026 | 26,32 | 26,46 | 25,04 | 25,16 | -4,91% | 966.693,00 |
| 04.03.2026 | 26,87 | 26,93 | 26,31 | 26,46 | -0,53% | 735.508,00 |
| 03.03.2026 | 26,54 | 26,90 | 26,06 | 26,60 | -2,10% | 596.729,00 |
| 02.03.2026 | 26,08 | 27,30 | 25,98 | 27,17 | 2,41% | 898.391,00 |
| 27.02.2026 | 26,30 | 26,59 | 26,01 | 26,53 | 0,49% | 862.355,00 |
| 26.02.2026 | 25,93 | 26,48 | 25,74 | 26,40 | 1,81% | 581.403,00 |
| 25.02.2026 | 25,77 | 26,09 | 25,36 | 25,93 | 1,97% | 587.960,00 |
| 24.02.2026 | 25,00 | 25,44 | 24,63 | 25,43 | 1,23% | 903.442,00 |
| 23.02.2026 | 25,50 | 25,74 | 24,81 | 25,12 | -0,99% | 846.562,00 |
| 20.02.2026 | 25,23 | 25,42 | 24,77 | 25,37 | 0,40% | 1.721.710,00 |
| 19.02.2026 | 25,16 | 25,42 | 24,92 | 25,27 | 0,56% | 793.215,00 |
| 18.02.2026 | 24,75 | 25,17 | 24,44 | 25,13 | 1,41% | 1.659.767,00 |
| 17.02.2026 | 24,31 | 25,07 | 24,29 | 24,78 | 1,93% | 1.061.420,00 |
| 13.02.2026 | 24,28 | 24,63 | 23,77 | 24,31 | -0,12% | 692.243,00 |
| 12.02.2026 | 25,19 | 25,50 | 24,24 | 24,34 | -2,13% | 951.806,00 |
| 11.02.2026 | 24,97 | 25,40 | 24,58 | 24,87 | 0,53% | 1.100.484,00 |
| 10.02.2026 | 25,01 | 25,36 | 24,57 | 24,74 | -1,75% | 1.824.565,00 |
| 09.02.2026 | 26,21 | 26,35 | 25,08 | 25,18 | -1,76% | 1.989.568,00 |
| 06.02.2026 | 23,75 | 25,77 | 23,46 | 25,63 | 11,73% | 2.566.964,00 |
| 05.02.2026 | 23,38 | 23,47 | 22,34 | 22,94 | 4,46% | 3.456.288,00 |
| 04.02.2026 | 22,15 | 22,28 | 21,71 | 21,96 | -0,59% | 885.942,00 |
| 03.02.2026 | 21,63 | 22,15 | 21,45 | 22,09 | 2,13% | 912.590,00 |
| 02.02.2026 | 21,38 | 21,92 | 21,31 | 21,63 | 0,84% | 839.203,00 |
| 30.01.2026 | 20,82 | 21,49 | 20,40 | 21,45 | 1,71% | 772.979,00 |
| 29.01.2026 | 21,13 | 21,27 | 20,66 | 21,09 | 0,52% | 554.511,00 |
| 28.01.2026 | 21,43 | 21,52 | 20,94 | 20,98 | -1,64% | 622.623,00 |
| 27.01.2026 | 21,44 | 21,50 | 21,05 | 21,33 | -0,79% | 325.213,00 |
| 26.01.2026 | 21,09 | 21,51 | 20,87 | 21,50 | 1,75% | 401.481,00 |
| 23.01.2026 | 21,86 | 22,08 | 20,86 | 21,13 | -3,03% | 1.107.819,00 |
| 22.01.2026 | 21,44 | 21,91 | 21,43 | 21,79 | 2,44% | 1.210.728,00 |
| 21.01.2026 | 21,10 | 21,44 | 20,93 | 21,27 | 0,42% | 695.057,00 |
| 20.01.2026 | 21,39 | 21,82 | 21,18 | 21,18 | -1,17% | 724.666,00 |
| 16.01.2026 | 21,57 | 21,72 | 21,34 | 21,43 | -0,51% | 796.715,00 |
| 15.01.2026 | 21,25 | 21,67 | 21,25 | 21,54 | 0,70% | 700.948,00 |
| 14.01.2026 | 21,32 | 21,56 | 20,90 | 21,39 | 0,21% | 863.420,00 |
| 13.01.2026 | 22,03 | 22,11 | 21,25 | 21,35 | -2,58% | 589.160,00 |
| 12.01.2026 | 21,45 | 21,99 | 21,44 | 21,91 | 2,53% | 569.447,00 |
| 09.01.2026 | 21,46 | 21,82 | 21,29 | 21,37 | -0,42% | 573.109,00 |
| 08.01.2026 | 21,23 | 21,74 | 21,22 | 21,46 | 1,13% | 481.583,00 |
| 07.01.2026 | 21,49 | 21,99 | 21,06 | 21,22 | -1,26% | 856.014,00 |
| 06.01.2026 | 20,40 | 21,74 | 19,97 | 21,49 | 6,28% | 1.457.479,00 |
| 05.01.2026 | 20,11 | 20,61 | 19,90 | 20,22 | 0,80% | 1.123.440,00 |