27,460$
-0,15%
Echtzeit-Aktienkurs First Bancorp
Bid:
Ask:
Aktienkurse zur First Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 27,50 | 27,70 | 27,20 | 27,36 | -0,51% | 15.579,00 |
| 12.03.2026 | 27,07 | 27,50 | 26,99 | 27,50 | 0,77% | 22.691,00 |
| 11.03.2026 | 27,51 | 28,00 | 27,27 | 27,29 | -2,22% | 11.900,00 |
| 10.03.2026 | 27,32 | 28,51 | 27,32 | 27,91 | 1,45% | 14.356,00 |
| 09.03.2026 | 27,51 | 27,72 | 27,00 | 27,51 | -0,79% | 19.345,00 |
| 06.03.2026 | 27,37 | 27,76 | 27,00 | 27,73 | 0,22% | 32.144,00 |
| 05.03.2026 | 28,39 | 28,39 | 27,25 | 27,67 | -2,78% | 29.368,00 |
| 04.03.2026 | 28,39 | 28,55 | 28,03 | 28,46 | 1,01% | 8.378,00 |
| 03.03.2026 | 28,00 | 28,50 | 27,60 | 28,18 | -0,16% | 18.249,00 |