15,110$
-2,83%
Echtzeit-Aktienkurs First Bank
Bid:
Ask:
Aktienkurse zur First Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,67 | 16,40 | 15,40 | 15,55 | -2,02% | 41,00 |
| 05.03.2026 | 16,01 | 16,31 | 15,70 | 15,87 | -1,98% | 71.625,00 |
| 04.03.2026 | 16,14 | 16,54 | 15,90 | 16,19 | 1,00% | 50.444,00 |
| 03.03.2026 | 15,87 | 16,14 | 15,52 | 16,03 | 0,12% | 50.087,00 |
| 02.03.2026 | 15,76 | 16,30 | 15,52 | 16,01 | 0,57% | 61.089,00 |
| 27.02.2026 | 15,93 | 16,31 | 15,81 | 15,92 | -2,81% | 65.356,00 |
| 26.02.2026 | 16,58 | 17,04 | 16,20 | 16,38 | -0,79% | 132.724,00 |
| 25.02.2026 | 16,30 | 16,75 | 16,12 | 16,51 | 1,29% | 37.498,00 |
| 24.02.2026 | 16,37 | 16,47 | 16,19 | 16,30 | -0,46% | 41.548,00 |
| 23.02.2026 | 16,87 | 16,87 | 16,18 | 16,38 | -2,99% | 52.107,00 |
| 20.02.2026 | 16,85 | 17,23 | 16,79 | 16,88 | 0,00% | 32.339,00 |
| 19.02.2026 | 16,86 | 17,01 | 16,65 | 16,88 | -0,30% | 54.303,00 |
| 18.02.2026 | 17,33 | 17,58 | 16,87 | 16,93 | -2,70% | 50.517,00 |
| 17.02.2026 | 17,39 | 17,51 | 17,07 | 17,40 | 0,58% | 44.098,00 |
| 13.02.2026 | 17,19 | 17,50 | 17,19 | 17,30 | 0,12% | 24.373,00 |
| 12.02.2026 | 17,41 | 17,41 | 17,02 | 17,28 | 0,29% | 47.052,00 |
| 11.02.2026 | 17,32 | 17,52 | 17,16 | 17,23 | -0,35% | 50.890,00 |
| 10.02.2026 | 17,19 | 17,42 | 17,06 | 17,29 | 0,85% | 52.456,00 |
| 09.02.2026 | 17,13 | 17,30 | 16,96 | 17,15 | 0,20% | 63.529,00 |
| 06.02.2026 | 17,04 | 17,25 | 16,68 | 17,11 | 0,18% | 80.642,00 |
| 05.02.2026 | 17,02 | 17,12 | 16,80 | 17,08 | 0,41% | 82.923,00 |
| 04.02.2026 | 17,00 | 17,32 | 16,98 | 17,01 | 0,41% | 91.249,00 |
| 03.02.2026 | 16,70 | 17,08 | 16,70 | 16,94 | 1,07% | 142.612,00 |
| 02.02.2026 | 16,73 | 17,04 | 16,15 | 16,76 | 0,48% | 171.356,00 |
| 30.01.2026 | 16,38 | 16,80 | 16,17 | 16,68 | 1,09% | 98.337,00 |
| 29.01.2026 | 16,29 | 16,60 | 16,13 | 16,50 | 1,04% | 68.923,00 |
| 28.01.2026 | 16,55 | 16,60 | 16,22 | 16,33 | -1,92% | 90.777,00 |
| 27.01.2026 | 16,57 | 16,98 | 16,12 | 16,65 | -0,72% | 70.024,00 |
| 26.01.2026 | 16,85 | 17,09 | 16,76 | 16,77 | -0,77% | 48.424,00 |
| 23.01.2026 | 17,39 | 17,57 | 16,78 | 16,90 | -3,32% | 23.153,00 |
| 22.01.2026 | 17,29 | 17,61 | 16,93 | 17,48 | 0,92% | 37.100,00 |
| 21.01.2026 | 16,87 | 17,47 | 16,87 | 17,32 | 3,96% | 77.675,00 |
| 20.01.2026 | 16,59 | 16,78 | 16,34 | 16,66 | -1,36% | 47.765,00 |
| 16.01.2026 | 16,96 | 17,34 | 16,84 | 16,89 | -0,94% | 37.660,00 |
| 15.01.2026 | 16,86 | 17,16 | 16,44 | 17,05 | 1,91% | 33.200,00 |
| 14.01.2026 | 16,65 | 16,73 | 16,49 | 16,73 | 1,27% | 32.419,00 |
| 13.01.2026 | 16,50 | 16,62 | 16,36 | 16,52 | 0,30% | 37.310,00 |
| 12.01.2026 | 16,42 | 16,59 | 16,36 | 16,47 | -0,72% | 27.434,00 |
| 09.01.2026 | 16,71 | 16,97 | 16,46 | 16,59 | -0,96% | 37.706,00 |
| 08.01.2026 | 16,20 | 16,95 | 16,20 | 16,75 | 2,57% | 90.883,00 |
| 07.01.2026 | 16,33 | 16,43 | 16,11 | 16,33 | -0,91% | 28.189,00 |
| 06.01.2026 | 16,55 | 16,55 | 16,28 | 16,48 | -1,08% | 53.196,00 |
| 05.01.2026 | 16,08 | 16,84 | 16,08 | 16,66 | 3,09% | 96.045,00 |