25,110$
-0,63%
Echtzeit-Aktienkurs First Busey Corp
Bid:
Ask:
Aktienkurse zur First Busey Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,70 | 25,14 | 24,27 | 25,10 | -0,67% | 85,00 |
| 05.03.2026 | 25,48 | 25,52 | 25,06 | 25,27 | -1,52% | 502.866,00 |
| 04.03.2026 | 25,86 | 26,01 | 25,66 | 25,66 | -0,54% | 586.828,00 |
| 03.03.2026 | 25,04 | 25,98 | 24,77 | 25,80 | 0,47% | 841.119,00 |
| 02.03.2026 | 24,88 | 26,03 | 24,83 | 25,68 | 1,26% | 816.869,00 |
| 27.02.2026 | 25,45 | 25,67 | 24,97 | 25,36 | -2,27% | 787.091,00 |
| 26.02.2026 | 25,85 | 26,40 | 25,75 | 25,95 | 0,23% | 432.624,00 |
| 25.02.2026 | 25,59 | 26,01 | 25,22 | 25,89 | 1,61% | 379.588,00 |
| 24.02.2026 | 25,29 | 25,63 | 25,24 | 25,48 | 0,39% | 414.016,00 |
| 23.02.2026 | 26,43 | 26,58 | 25,05 | 25,38 | -3,97% | 797.227,00 |
| 20.02.2026 | 26,22 | 26,55 | 26,03 | 26,43 | 0,84% | 805.232,00 |
| 19.02.2026 | 26,14 | 26,37 | 25,98 | 26,21 | -0,38% | 363.236,00 |
| 18.02.2026 | 26,57 | 26,84 | 26,20 | 26,31 | -0,87% | 431.346,00 |
| 17.02.2026 | 26,61 | 26,92 | 26,40 | 26,54 | -0,04% | 406.998,00 |
| 13.02.2026 | 26,35 | 26,69 | 26,13 | 26,55 | 0,42% | 398.929,00 |
| 12.02.2026 | 26,63 | 26,99 | 25,90 | 26,44 | -0,04% | 608.449,00 |
| 11.02.2026 | 26,88 | 27,32 | 26,35 | 26,45 | -1,60% | 620.843,00 |
| 10.02.2026 | 27,24 | 27,57 | 26,70 | 26,88 | -1,93% | 1.124.319,00 |
| 09.02.2026 | 27,22 | 27,65 | 26,72 | 27,41 | 0,51% | 671.975,00 |
| 06.02.2026 | 26,65 | 27,35 | 26,65 | 27,27 | 2,83% | 1.217.821,00 |
| 05.02.2026 | 26,30 | 26,79 | 26,13 | 26,52 | 0,68% | 666.451,00 |
| 04.02.2026 | 25,99 | 26,63 | 25,91 | 26,34 | 2,33% | 902.315,00 |
| 03.02.2026 | 25,40 | 26,00 | 25,31 | 25,74 | 1,18% | 671.582,00 |
| 02.02.2026 | 24,80 | 25,55 | 24,50 | 25,44 | 3,20% | 734.717,00 |
| 30.01.2026 | 24,64 | 24,87 | 24,46 | 24,65 | -0,12% | 1.290.009,00 |
| 29.01.2026 | 24,47 | 24,84 | 24,27 | 24,68 | 1,19% | 974.972,00 |
| 28.01.2026 | 25,05 | 25,39 | 24,05 | 24,39 | -2,63% | 1.307.543,00 |
| 27.01.2026 | 24,82 | 25,09 | 24,74 | 25,05 | 1,33% | 613.929,00 |
| 26.01.2026 | 24,61 | 24,88 | 24,31 | 24,72 | 0,45% | 568.258,00 |
| 23.01.2026 | 25,29 | 25,47 | 24,56 | 24,61 | -4,28% | 560.605,00 |
| 22.01.2026 | 25,49 | 26,08 | 25,49 | 25,71 | 0,86% | 620.370,00 |
| 21.01.2026 | 24,52 | 25,58 | 24,52 | 25,49 | 4,55% | 583.049,00 |
| 20.01.2026 | 24,16 | 24,59 | 24,16 | 24,38 | -0,08% | 439.819,00 |
| 16.01.2026 | 24,80 | 24,97 | 24,30 | 24,40 | -1,85% | 633.485,00 |
| 15.01.2026 | 24,24 | 24,87 | 24,20 | 24,86 | 2,73% | 624.188,00 |
| 14.01.2026 | 23,71 | 24,22 | 23,71 | 24,20 | 2,11% | 626.419,00 |
| 13.01.2026 | 23,93 | 24,01 | 23,65 | 23,70 | -0,67% | 364.149,00 |
| 12.01.2026 | 23,88 | 24,11 | 23,66 | 23,86 | -0,87% | 389.384,00 |
| 09.01.2026 | 24,55 | 24,66 | 24,04 | 24,07 | -1,92% | 335.710,00 |
| 08.01.2026 | 23,79 | 24,72 | 23,79 | 24,54 | 2,46% | 373.854,00 |
| 07.01.2026 | 24,30 | 24,38 | 23,84 | 23,95 | -1,40% | 375.185,00 |
| 06.01.2026 | 24,10 | 24,35 | 23,91 | 24,29 | 0,37% | 401.420,00 |
| 05.01.2026 | 23,84 | 24,54 | 23,84 | 24,20 | 1,26% | 798.009,00 |