50,850$
3,97%
Echtzeit-Aktienkurs First Capital
Bid:
Ask:
Aktienkurse zur First Capital Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 49,38 | 50,30 | 48,61 | 48,91 | -3,36% | 80,00 |
| 05.03.2026 | 50,70 | 50,70 | 50,50 | 50,61 | -4,51% | 5.273,00 |
| 04.03.2026 | 53,08 | 53,08 | 53,00 | 53,00 | 2,55% | 5.300,00 |
| 03.03.2026 | 50,86 | 52,68 | 50,86 | 51,68 | -0,35% | 5.603,00 |
| 02.03.2026 | 52,00 | 52,25 | 51,13 | 51,86 | 2,09% | 5.751,00 |
| 27.02.2026 | 53,20 | 53,20 | 50,80 | 50,80 | -4,82% | 6.365,00 |
| 26.02.2026 | 53,15 | 54,40 | 52,58 | 53,37 | 1,18% | 4.238,00 |
| 25.02.2026 | 50,99 | 52,75 | 50,99 | 52,75 | 3,70% | 4.248,00 |
| 24.02.2026 | 51,32 | 51,32 | 49,50 | 50,87 | 1,72% | 6.502,00 |
| 23.02.2026 | 52,51 | 52,51 | 50,01 | 50,01 | -6,66% | 5.026,00 |
| 20.02.2026 | 51,83 | 53,58 | 51,83 | 53,58 | 2,25% | 5.027,00 |
| 19.02.2026 | 51,77 | 52,69 | 51,77 | 52,40 | 0,08% | 3.458,00 |
| 18.02.2026 | 53,23 | 53,23 | 51,56 | 52,36 | -2,17% | 3.510,00 |
| 17.02.2026 | 52,00 | 53,82 | 51,37 | 53,52 | 2,49% | 6.987,00 |
| 13.02.2026 | 53,51 | 53,51 | 52,22 | 52,22 | -1,64% | 3.171,00 |
| 12.02.2026 | 53,89 | 53,89 | 51,65 | 53,09 | 0,61% | 2.417,00 |
| 11.02.2026 | 54,00 | 54,00 | 52,77 | 52,77 | -0,99% | 5.513,00 |
| 10.02.2026 | 51,50 | 55,45 | 51,50 | 53,30 | 1,91% | 8.530,00 |
| 09.02.2026 | 52,85 | 53,02 | 50,98 | 52,30 | -3,51% | 6.529,00 |
| 06.02.2026 | 57,60 | 57,60 | 53,66 | 54,20 | -5,24% | 13.677,00 |
| 05.02.2026 | 62,93 | 62,93 | 56,56 | 57,20 | -9,92% | 15.071,00 |
| 04.02.2026 | 62,91 | 63,70 | 61,80 | 63,50 | 3,32% | 9.852,00 |
| 03.02.2026 | 57,44 | 61,46 | 57,44 | 61,46 | 6,04% | 8.442,00 |
| 02.02.2026 | 59,00 | 59,84 | 57,81 | 57,96 | -1,63% | 12.608,00 |
| 30.01.2026 | 54,03 | 59,06 | 53,99 | 58,92 | 10,28% | 7.229,00 |
| 29.01.2026 | 49,70 | 53,43 | 49,67 | 53,43 | 6,88% | 5.681,00 |
| 28.01.2026 | 52,86 | 53,37 | 49,91 | 49,99 | -5,18% | 5.309,00 |
| 27.01.2026 | 52,13 | 52,72 | 52,13 | 52,72 | 1,46% | 1.849,00 |
| 26.01.2026 | 50,12 | 51,96 | 50,12 | 51,96 | 2,14% | 2.387,00 |
| 23.01.2026 | 52,27 | 52,27 | 50,87 | 50,87 | -2,57% | 1.926,00 |
| 22.01.2026 | 50,55 | 52,21 | 50,39 | 52,21 | 3,82% | 6.239,00 |
| 21.01.2026 | 49,47 | 50,29 | 49,36 | 50,29 | 3,24% | 6.066,00 |
| 20.01.2026 | 48,66 | 49,59 | 48,66 | 48,71 | -1,79% | 3.684,00 |
| 16.01.2026 | 50,33 | 51,40 | 49,57 | 49,60 | -2,27% | 9.084,00 |
| 15.01.2026 | 49,71 | 51,29 | 49,71 | 50,75 | 1,54% | 6.314,00 |
| 14.01.2026 | 47,56 | 50,00 | 47,56 | 49,98 | 6,23% | 7.798,00 |
| 13.01.2026 | 47,59 | 47,59 | 45,79 | 47,05 | -0,74% | 13.391,00 |
| 12.01.2026 | 50,79 | 50,79 | 47,40 | 47,40 | -7,98% | 8.089,00 |
| 09.01.2026 | 51,89 | 52,00 | 50,43 | 51,51 | -1,94% | 7.125,00 |
| 08.01.2026 | 53,05 | 54,26 | 51,93 | 52,53 | -0,96% | 8.919,00 |
| 07.01.2026 | 56,35 | 56,35 | 52,45 | 53,04 | -5,23% | 5.435,00 |
| 06.01.2026 | 55,78 | 56,40 | 55,50 | 55,97 | -0,41% | 10.655,00 |
| 05.01.2026 | 57,18 | 57,50 | 55,80 | 56,20 | -3,55% | 9.141,00 |