1.872,070$
-3,60%
Echtzeit-Aktienkurs First Citizens Bankshares Inc.
Bid:
Ask:
Aktienkurse zur First Citizens Bankshares Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1.876,21 | 1.892,07 | 1.852,50 | 1.872,07 | -3,60% | 17.166,00 |
| 05.03.2026 | 1.972,87 | 1.979,73 | 1.928,36 | 1.941,94 | -1,57% | 135.695,00 |
| 04.03.2026 | 1.973,18 | 1.977,94 | 1.940,30 | 1.972,87 | -0,02% | 97.774,00 |
| 03.03.2026 | 1.914,62 | 1.979,25 | 1.904,35 | 1.973,18 | 1,19% | 106.088,00 |
| 02.03.2026 | 1.856,72 | 1.955,32 | 1.847,90 | 1.950,00 | 2,73% | 113.389,00 |
| 27.02.2026 | 1.969,79 | 1.986,13 | 1.875,12 | 1.898,15 | -5,15% | 161.314,00 |
| 26.02.2026 | 2.009,77 | 2.038,36 | 1.982,39 | 2.001,11 | 0,27% | 83.267,00 |
| 25.02.2026 | 1.999,98 | 2.014,62 | 1.973,56 | 1.995,70 | 0,74% | 120.439,00 |
| 24.02.2026 | 1.960,47 | 1.999,97 | 1.950,41 | 1.981,02 | 0,78% | 82.063,00 |
| 23.02.2026 | 1.997,18 | 2.031,31 | 1.927,27 | 1.965,72 | -2,52% | 121.842,00 |
| 20.02.2026 | 2.044,46 | 2.068,25 | 1.963,00 | 2.016,58 | -1,40% | 148.689,00 |
| 19.02.2026 | 2.054,32 | 2.054,32 | 2.017,71 | 2.045,30 | -0,71% | 49.157,00 |
| 18.02.2026 | 1.995,47 | 2.060,62 | 1.987,70 | 2.060,02 | 3,48% | 72.896,00 |
| 17.02.2026 | 2.020,13 | 2.043,16 | 1.985,10 | 1.990,69 | -0,76% | 88.172,00 |
| 13.02.2026 | 2.000,75 | 2.021,57 | 1.969,96 | 2.005,87 | 0,11% | 97.198,00 |
| 12.02.2026 | 2.112,10 | 2.128,00 | 1.990,08 | 2.003,76 | -4,67% | 249.529,00 |
| 11.02.2026 | 2.179,00 | 2.197,03 | 2.100,47 | 2.101,95 | -2,51% | 78.086,00 |
| 10.02.2026 | 2.158,54 | 2.192,61 | 2.123,17 | 2.156,13 | 0,08% | 109.577,00 |
| 09.02.2026 | 2.149,96 | 2.177,17 | 2.126,59 | 2.154,50 | -0,30% | 68.084,00 |
| 06.02.2026 | 2.143,23 | 2.183,87 | 2.143,23 | 2.160,99 | 1,79% | 78.068,00 |
| 05.02.2026 | 2.115,79 | 2.134,85 | 2.094,59 | 2.122,95 | 0,42% | 93.539,00 |
| 04.02.2026 | 2.047,04 | 2.120,92 | 2.044,31 | 2.114,14 | 3,43% | 107.970,00 |
| 03.02.2026 | 2.093,95 | 2.147,44 | 2.000,17 | 2.043,97 | -2,55% | 132.349,00 |
| 02.02.2026 | 2.057,72 | 2.112,53 | 2.046,06 | 2.097,35 | 1,34% | 82.536,00 |
| 30.01.2026 | 2.027,02 | 2.073,95 | 2.007,54 | 2.069,57 | 1,81% | 100.631,00 |
| 29.01.2026 | 2.002,41 | 2.033,69 | 1.974,83 | 2.032,76 | 2,66% | 100.683,00 |
| 28.01.2026 | 2.003,20 | 2.012,68 | 1.976,12 | 1.980,05 | -1,04% | 85.598,00 |
| 27.01.2026 | 2.023,26 | 2.034,95 | 1.989,89 | 2.000,82 | -0,69% | 107.930,00 |
| 26.01.2026 | 2.014,44 | 2.042,60 | 1.996,19 | 2.014,66 | -0,09% | 149.333,00 |
| 23.01.2026 | 2.087,81 | 2.120,59 | 1.990,46 | 2.016,56 | -8,49% | 289.537,00 |
| 22.01.2026 | 2.190,29 | 2.232,21 | 2.179,79 | 2.203,53 | 0,95% | 142.089,00 |
| 21.01.2026 | 2.124,35 | 2.205,57 | 2.124,35 | 2.182,73 | 2,75% | 151.984,00 |
| 20.01.2026 | 2.143,15 | 2.166,67 | 2.114,23 | 2.124,35 | -2,07% | 118.243,00 |
| 16.01.2026 | 2.170,95 | 2.177,36 | 2.140,01 | 2.169,35 | 0,43% | 77.469,00 |
| 15.01.2026 | 2.159,98 | 2.193,05 | 2.155,34 | 2.160,13 | -0,05% | 76.508,00 |
| 14.01.2026 | 2.150,02 | 2.162,47 | 2.130,14 | 2.161,26 | -0,08% | 89.135,00 |
| 13.01.2026 | 2.164,48 | 2.176,97 | 2.151,96 | 2.163,09 | 0,10% | 69.325,00 |
| 12.01.2026 | 2.160,00 | 2.185,37 | 2.151,94 | 2.160,92 | -0,66% | 81.584,00 |
| 09.01.2026 | 2.183,59 | 2.200,00 | 2.169,52 | 2.175,19 | -0,12% | 65.630,00 |
| 08.01.2026 | 2.158,18 | 2.204,39 | 2.158,18 | 2.177,72 | 0,54% | 63.080,00 |
| 07.01.2026 | 2.178,81 | 2.201,12 | 2.154,31 | 2.166,03 | -1,10% | 64.781,00 |
| 06.01.2026 | 2.168,81 | 2.195,52 | 2.143,74 | 2.190,12 | 0,34% | 89.361,00 |
| 05.01.2026 | 2.161,48 | 2.220,18 | 2.154,88 | 2.182,61 | 1,11% | 87.488,00 |