28,020$
-0,39%
Echtzeit-Aktienkurs First Community Corp
Bid:
Ask:
Aktienkurse zur First Community Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 28,43 | 28,62 | 28,00 | 28,10 | -0,11% | 10.842,00 |
| 12.03.2026 | 27,61 | 28,43 | 27,51 | 28,13 | 0,32% | 56.025,00 |
| 11.03.2026 | 28,23 | 28,63 | 27,99 | 28,04 | -1,34% | 83.990,00 |
| 10.03.2026 | 28,53 | 29,10 | 28,23 | 28,42 | 0,07% | 67.440,00 |
| 09.03.2026 | 28,00 | 28,77 | 27,50 | 28,40 | 0,26% | 54.778,00 |
| 06.03.2026 | 28,38 | 28,64 | 27,76 | 28,33 | -0,89% | 59.543,00 |
| 05.03.2026 | 28,69 | 29,00 | 28,30 | 28,58 | -1,11% | 48.734,00 |
| 04.03.2026 | 29,00 | 29,28 | 28,74 | 28,90 | 0,70% | 58.411,00 |
| 03.03.2026 | 28,44 | 28,85 | 28,26 | 28,70 | -0,83% | 65.165,00 |