First Financial Bancorp
[WKN: 919105 | ISIN: US3202091092]
Aktienkurse
23,960$ 2,39%
Echtzeit-Aktienkurs First Financial Bancorp
Bid: Ask:

Aktienkurse zur First Financial Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 23,85 24,22 23,58 23,96 2,48% 340.448,00
05.06.2025 23,45 23,49 23,25 23,38 -0,34% 283.758,00
04.06.2025 23,85 24,20 23,44 23,46 -1,76% 246.008,00
03.06.2025 23,51 24,00 23,50 23,88 0,93% 387.804,00
02.06.2025 23,79 23,79 23,42 23,66 -2,07% 302.892,00
30.05.2025 24,15 24,38 24,02 24,16 -0,45% 547.946,00
29.05.2025 24,20 24,27 23,93 24,27 0,58% 328.655,00
28.05.2025 24,48 24,53 24,08 24,13 -1,59% 237.842,00
27.05.2025 24,23 24,52 23,98 24,52 2,21% 295.874,00
23.05.2025 23,59 24,08 23,59 23,99 -0,50% 292.049,00
22.05.2025 24,00 24,37 24,00 24,11 -0,45% 279.640,00
21.05.2025 24,53 24,73 24,20 24,22 -2,69% 241.854,00
20.05.2025 24,98 25,08 24,46 24,89 -0,64% 227.028,00
19.05.2025 24,84 25,09 24,73 25,05 -0,20% 234.373,00
16.05.2025 25,03 25,17 24,80 25,10 0,04% 332.587,00
15.05.2025 25,08 25,21 24,90 25,09 0,28% 236.791,00
14.05.2025 25,05 25,23 24,70 25,02 -0,67% 254.477,00
13.05.2025 25,05 25,28 24,96 25,19 0,48% 235.879,00
12.05.2025 25,02 25,35 24,75 25,07 4,15% 329.953,00
09.05.2025 24,49 24,49 24,02 24,07 -0,78% 184.279,00
08.05.2025 23,98 24,51 23,84 24,26 2,06% 308.568,00
07.05.2025 23,96 24,02 23,65 23,77 0,13% 285.088,00
06.05.2025 23,67 23,97 23,46 23,74 -0,92% 230.402,00
05.05.2025 24,00 24,29 23,79 23,96 -0,17% 311.112,00
02.05.2025 23,62 24,08 23,45 24,00 2,83% 325.056,00
01.05.2025 23,11 23,54 22,85 23,34 0,91% 318.484,00
30.04.2025 23,04 23,32 22,63 23,13 -1,24% 466.919,00
29.04.2025 23,09 23,52 22,86 23,42 1,08% 507.742,00
28.04.2025 22,90 23,21 22,72 23,17 1,05% 515.121,00
25.04.2025 23,20 23,55 22,55 22,93 -4,46% 710.024,00
24.04.2025 24,20 24,20 23,52 24,00 0,71% 549.023,00
23.04.2025 23,82 24,40 23,64 23,83 1,84% 451.592,00
22.04.2025 22,79 23,47 22,55 23,40 3,40% 413.874,00
21.04.2025 22,51 22,73 22,40 22,63 -0,09% 428.293,00
17.04.2025 22,38 22,71 22,07 22,65 1,12% 1.677.141,00
16.04.2025 22,29 22,55 22,05 22,40 -0,40% 711.186,00
15.04.2025 22,15 22,71 22,08 22,49 1,72% 347.510,00
14.04.2025 22,39 22,90 21,54 22,11 0,27% 532.459,00
11.04.2025 21,92 22,49 21,63 22,05 -0,54% 395.645,00
10.04.2025 22,76 23,53 21,50 22,17 -5,01% 635.265,00
09.04.2025 21,89 23,89 21,47 23,34 5,61% 678.789,00
08.04.2025 22,82 23,11 21,72 22,10 0,00% 560.590,00
07.04.2025 21,88 23,04 21,10 22,10 -0,09% 675.339,00
04.04.2025 21,92 22,32 21,33 22,12 -3,28% 570.346,00
03.04.2025 24,07 24,43 22,82 22,87 -8,88% 511.798,00
02.04.2025 24,54 25,13 24,46 25,10 1,13% 422.135,00
01.04.2025 24,86 24,92 24,48 24,82 -0,64% 270.114,00
31.03.2025 24,60 25,01 24,44 24,98 0,73% 400.452,00
28.03.2025 25,18 25,27 24,59 24,80 -1,94% 293.375,00
27.03.2025 25,38 25,45 25,09 25,29 -0,12% 299.430,00
26.03.2025 25,42 25,79 25,15 25,32 -0,16% 260.593,00
25.03.2025 25,42 25,67 25,32 25,36 0,04% 341.995,00
24.03.2025 25,26 25,52 25,07 25,35 2,42% 330.261,00
21.03.2025 24,70 24,97 24,46 24,75 0,00% 1.031.618,00
20.03.2025 24,73 25,20 24,73 24,75 -1,12% 347.055,00
19.03.2025 24,83 25,37 24,80 25,03 0,52% 415.503,00
18.03.2025 24,67 24,95 24,57 24,90 0,00% 376.721,00
17.03.2025 24,79 25,15 24,75 24,90 0,20% 361.853,00
14.03.2025 24,51 24,91 24,44 24,85 2,47% 334.239,00
13.03.2025 24,55 24,74 24,20 24,25 -1,18% 334.593,00
12.03.2025 24,40 24,68 24,08 24,54 1,15% 519.353,00
11.03.2025 25,23 25,45 24,16 24,26 -1,64% 422.662,00
10.03.2025 25,10 25,33 24,56 24,67 -3,08% 484.560,00
07.03.2025 25,47 26,02 25,04 25,45 0,00% 330.675,00
06.03.2025 25,59 25,70 25,28 25,45 -1,39% 404.180,00
05.03.2025 25,98 26,14 25,46 25,81 -0,50% 346.884,00
04.03.2025 26,86 26,86 25,93 25,94 -4,35% 383.362,00
03.03.2025 27,20 27,43 26,85 27,12 -1,06% 386.516,00
28.02.2025 27,21 27,44 27,11 27,41 1,48% 444.109,00
27.02.2025 26,85 27,22 26,58 27,01 0,33% 233.072,00
26.02.2025 26,96 27,17 26,55 26,92 -0,26% 319.382,00
25.02.2025 27,11 27,40 26,81 26,99 0,41% 316.412,00
24.02.2025 27,28 27,28 26,88 26,88 -0,67% 397.086,00
21.02.2025 27,75 27,85 27,04 27,06 -1,64% 339.976,00
20.02.2025 27,74 27,86 27,22 27,51 -1,36% 256.252,00
19.02.2025 27,77 28,10 27,52 27,89 -1,06% 239.029,00
18.02.2025 27,95 28,40 27,85 28,19 0,79% 251.186,00
14.02.2025 28,26 28,44 27,90 27,97 -0,36% 209.573,00
13.02.2025 28,02 28,09 27,73 28,07 0,97% 285.741,00
12.02.2025 28,15 28,30 27,79 27,80 -2,83% 345.619,00
11.02.2025 28,11 28,74 28,02 28,61 1,10% 340.180,00
10.02.2025 28,53 28,64 28,21 28,30 -1,08% 334.823,00
07.02.2025 29,03 29,07 28,20 28,61 -1,48% 274.532,00
06.02.2025 28,98 29,21 28,59 29,04 0,83% 434.865,00
05.02.2025 28,41 28,81 27,99 28,80 1,98% 404.426,00
04.02.2025 27,26 28,26 27,26 28,24 3,07% 354.175,00
03.02.2025 27,44 27,75 27,05 27,40 -2,21% 335.427,00
31.01.2025 27,86 28,16 27,79 28,02 0,61% 570.277,00
30.01.2025 27,96 28,14 27,65 27,85 0,69% 317.179,00
29.01.2025 27,60 28,28 27,40 27,66 -0,25% 433.305,00
28.01.2025 28,10 28,39 27,65 27,73 -1,77% 575.424,00
27.01.2025 27,99 28,62 27,91 28,23 1,80% 661.640,00
24.01.2025 28,30 28,84 27,59 27,73 -0,93% 528.369,00
23.01.2025 27,95 28,12 27,75 27,99 0,14% 474.913,00
22.01.2025 27,84 28,09 27,68 27,95 -0,43% 389.385,00
21.01.2025 28,45 28,60 28,03 28,07 0,43% 408.847,00
17.01.2025 27,95 27,98 27,45 27,95 1,45% 1.135.818,00
16.01.2025 27,42 27,62 27,23 27,55 -0,04% 735.984,00
15.01.2025 28,02 28,08 27,27 27,56 1,25% 441.315,00
14.01.2025 26,35 27,24 26,35 27,22 4,33% 353.469,00