First Financial Bancorp
[WKN: 919105 | ISIN: US3202091092]
Aktienkurse
25,680$ 1,26%
Echtzeit-Aktienkurs First Financial Bancorp
Bid: Ask:

Aktienkurse zur First Financial Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 25,53 25,76 25,53 25,68 1,26% 7.180,00
04.11.2024 25,41 25,54 25,11 25,36 -1,17% 173.129,00
01.11.2024 25,70 25,94 25,51 25,66 0,35% 260.089,00
31.10.2024 26,02 26,18 25,57 25,57 -1,77% 214.088,00
30.10.2024 25,73 26,41 25,73 26,03 0,46% 232.834,00
29.10.2024 26,19 26,53 25,73 25,91 -1,63% 481.815,00
28.10.2024 24,74 26,43 24,65 26,34 8,04% 485.733,00
25.10.2024 24,93 25,01 24,07 24,38 -4,13% 715.460,00
24.10.2024 25,48 25,59 24,99 25,43 -0,20% 477.993,00
23.10.2024 25,11 25,49 25,00 25,48 0,71% 421.557,00
22.10.2024 25,13 25,32 24,91 25,30 0,72% 305.241,00
21.10.2024 26,03 26,09 25,07 25,12 -3,53% 529.950,00
18.10.2024 26,43 26,43 25,99 26,04 -1,48% 543.287,00
17.10.2024 26,19 26,43 25,94 26,43 0,72% 409.660,00
16.10.2024 26,08 26,44 25,99 26,24 1,63% 361.582,00
15.10.2024 25,50 26,43 25,44 25,82 1,57% 495.113,00
14.10.2024 25,20 25,58 25,01 25,42 0,75% 198.054,00
11.10.2024 24,59 25,40 24,59 25,23 3,15% 274.883,00
10.10.2024 24,36 24,58 24,20 24,46 -0,45% 201.671,00
09.10.2024 24,30 24,69 24,24 24,57 1,11% 268.577,00
08.10.2024 24,28 24,47 24,07 24,30 0,37% 256.702,00
07.10.2024 24,20 24,26 24,05 24,21 -0,37% 146.997,00
04.10.2024 24,34 24,58 24,19 24,30 1,33% 256.522,00
03.10.2024 23,98 24,21 23,78 23,98 -0,21% 234.915,00
02.10.2024 24,21 24,62 23,91 24,03 -1,44% 350.228,00
01.10.2024 25,04 25,04 24,21 24,38 -3,35% 258.857,00
30.09.2024 24,79 25,38 24,76 25,23 1,67% 412.833,00
27.09.2024 25,08 25,18 24,71 24,81 -0,08% 275.246,00
26.09.2024 25,07 25,69 24,73 24,83 0,53% 208.447,00
25.09.2024 25,18 25,18 24,67 24,70 -1,71% 324.480,00
24.09.2024 25,41 25,49 25,05 25,13 -0,75% 529.517,00
23.09.2024 25,66 25,72 25,27 25,32 -0,51% 381.293,00
20.09.2024 25,91 26,02 25,43 25,45 -2,53% 1.824.025,00
19.09.2024 26,05 26,20 25,67 26,11 2,80% 226.191,00
18.09.2024 25,39 26,31 25,11 25,40 0,04% 320.570,00
17.09.2024 25,56 26,11 25,32 25,39 0,08% 421.444,00
16.09.2024 25,21 25,45 24,86 25,37 0,91% 294.662,00
13.09.2024 24,95 25,16 24,84 25,14 2,11% 280.074,00
12.09.2024 24,72 24,77 24,39 24,62 0,12% 264.680,00
11.09.2024 24,87 25,08 24,13 24,59 -2,23% 314.489,00
10.09.2024 25,36 25,39 24,68 25,15 -0,67% 303.853,00
09.09.2024 25,24 25,41 25,09 25,32 0,28% 430.183,00
06.09.2024 25,70 25,83 25,11 25,25 -1,64% 231.979,00
05.09.2024 26,16 26,16 25,50 25,67 -1,16% 155.220,00
04.09.2024 26,12 26,39 25,85 25,97 -0,57% 336.335,00
03.09.2024 26,19 26,56 26,07 26,12 -1,32% 411.809,00
30.08.2024 26,27 26,52 26,04 26,47 -0,19% 311.741,00
29.08.2024 26,78 26,84 26,39 26,52 -0,23% 379.689,00
28.08.2024 26,08 26,81 26,08 26,58 1,45% 342.226,00
27.08.2024 26,48 26,48 26,12 26,20 -1,47% 258.839,00
26.08.2024 27,18 27,18 26,52 26,59 -0,67% 235.656,00
23.08.2024 25,70 27,03 25,55 26,77 5,06% 775.943,00
22.08.2024 25,24 25,51 25,14 25,48 0,67% 123.062,00
21.08.2024 25,28 25,37 25,07 25,31 0,60% 232.890,00
20.08.2024 25,44 25,47 25,13 25,16 -1,18% 295.141,00
19.08.2024 25,08 25,51 24,98 25,46 1,68% 276.385,00
16.08.2024 24,53 25,24 24,13 25,04 1,79% 464.510,00
15.08.2024 24,68 25,03 24,54 24,60 2,07% 195.590,00
14.08.2024 24,35 24,35 23,88 24,10 -0,78% 258.026,00
13.08.2024 24,27 24,36 23,78 24,29 1,34% 381.379,00
12.08.2024 24,54 24,67 23,74 23,97 -0,99% 248.257,00
09.08.2024 24,31 24,33 23,94 24,21 -0,78% 210.727,00
08.08.2024 24,34 24,41 24,00 24,40 1,58% 159.223,00
07.08.2024 24,65 24,65 23,95 24,02 -0,91% 140.350,00
06.08.2024 24,30 24,54 23,93 24,24 -0,33% 285.650,00
05.08.2024 24,21 24,73 23,45 24,32 -3,57% 388.336,00
02.08.2024 25,20 25,59 24,77 25,22 -3,56% 775.480,00
01.08.2024 27,36 27,36 25,86 26,15 -4,56% 453.928,00
31.07.2024 27,57 28,22 27,34 27,40 -0,25% 369.926,00
30.07.2024 27,30 27,60 27,19 27,47 0,62% 298.193,00
29.07.2024 28,23 28,25 27,27 27,30 -2,81% 473.779,00
26.07.2024 27,76 28,23 26,70 28,09 3,81% 672.167,00
25.07.2024 26,67 27,38 26,37 27,06 2,89% 427.927,00
24.07.2024 26,61 27,09 26,27 26,30 -1,42% 316.821,00
23.07.2024 25,98 26,95 25,98 26,68 1,60% 491.158,00
22.07.2024 25,77 26,38 25,49 26,26 0,96% 390.215,00
19.07.2024 26,02 26,69 25,88 26,01 -0,36% 558.383,00
18.07.2024 26,16 26,70 25,85 26,11 -0,93% 734.047,00
17.07.2024 25,41 26,50 25,41 26,35 3,09% 495.143,00
16.07.2024 24,71 25,88 24,67 25,56 4,41% 735.507,00
15.07.2024 23,91 24,62 23,83 24,48 4,17% 390.977,00
12.07.2024 23,66 23,73 23,35 23,50 0,65% 426.083,00
11.07.2024 22,95 23,46 22,71 23,35 4,10% 371.723,00
10.07.2024 22,16 22,48 22,10 22,43 1,40% 289.862,00
09.07.2024 21,71 22,13 21,63 22,12 1,65% 343.914,00
08.07.2024 21,86 22,00 21,66 21,76 0,28% 347.114,00
05.07.2024 21,82 21,86 21,59 21,70 -0,60% 225.182,00
03.07.2024 22,33 22,33 21,82 21,83 -2,20% 169.219,00
02.07.2024 22,13 22,42 22,13 22,32 0,77% 223.930,00
01.07.2024 22,11 22,49 21,98 22,15 -0,32% 343.972,00
28.06.2024 22,00 22,39 21,99 22,22 2,07% 974.943,00
27.06.2024 21,61 21,79 21,48 21,77 0,83% 223.607,00
26.06.2024 21,18 21,64 21,17 21,59 1,27% 263.206,00
25.06.2024 21,38 21,43 21,28 21,32 -0,51% 196.312,00
24.06.2024 21,16 21,57 21,05 21,43 1,66% 249.148,00
21.06.2024 21,22 21,36 20,89 21,08 -0,51% 1.327.951,00
20.06.2024 21,15 21,25 21,00 21,19 0,04% 168.760,00
18.06.2024 21,17 21,29 21,09 21,18 0,09% 232.118,00
17.06.2024 20,90 21,18 20,69 21,16 1,24% 336.909,00
14.06.2024 20,79 20,93 20,72 20,90 -0,67% 374.341,00