First Financial Bancorp
[WKN: 919105 | ISIN: US3202091092]
Aktienkurse
27,320$ 1,86%
Echtzeit-Aktienkurs First Financial Bancorp
Bid: Ask:

Aktienkurse zur First Financial Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 26,58 27,62 26,58 27,31 1,83% 2.204.302,00
19.12.2024 27,43 27,74 26,81 26,82 -0,48% 415.117,00
18.12.2024 28,83 28,91 26,82 26,95 -5,74% 637.882,00
17.12.2024 29,03 29,25 28,48 28,59 -2,32% 379.343,00
16.12.2024 28,98 29,28 28,59 29,27 1,14% 314.196,00
13.12.2024 28,91 29,08 28,62 28,94 -0,10% 294.993,00
12.12.2024 29,29 30,17 28,95 28,97 -1,16% 336.580,00
11.12.2024 29,30 29,53 28,97 29,31 1,28% 682.105,00
10.12.2024 29,06 29,45 28,67 28,94 -0,03% 375.648,00
09.12.2024 29,52 30,36 28,93 28,95 -0,38% 262.196,00
06.12.2024 29,24 29,24 28,70 29,06 0,48% 261.850,00
05.12.2024 29,12 29,42 28,85 28,92 -0,75% 270.191,00
04.12.2024 28,82 29,22 28,77 29,14 1,04% 347.491,00
03.12.2024 29,34 29,48 28,72 28,84 -1,60% 291.448,00
02.12.2024 29,42 29,66 29,05 29,31 -0,75% 432.405,00
29.11.2024 30,00 30,06 29,34 29,53 -0,61% 251.797,00
27.11.2024 30,06 30,28 29,65 29,71 -0,37% 261.739,00
26.11.2024 30,06 30,22 29,75 29,82 -1,71% 284.155,00
25.11.2024 30,16 31,18 30,00 30,34 1,61% 539.061,00
22.11.2024 29,50 29,98 29,32 29,86 1,67% 361.787,00
21.11.2024 28,96 29,67 28,93 29,37 2,44% 62.090,00
20.11.2024 28,76 28,84 28,32 28,67 -0,42% 210.954,00
19.11.2024 28,39 28,83 28,39 28,79 -0,38% 215.440,00
18.11.2024 29,11 29,24 28,86 28,90 -0,69% 219.868,00
15.11.2024 29,26 29,50 28,65 29,10 0,07% 334.302,00
14.11.2024 29,33 29,36 28,76 29,08 -0,17% 313.794,00
13.11.2024 29,55 30,00 29,12 29,13 -0,75% 512.729,00
12.11.2024 29,58 29,90 29,20 29,35 -1,01% 400.582,00
11.11.2024 29,30 30,11 29,01 29,65 3,93% 386.034,00
08.11.2024 28,04 28,78 27,90 28,53 1,42% 442.447,00
07.11.2024 29,00 29,16 28,00 28,13 -4,29% 589.687,00
06.11.2024 28,00 29,77 27,86 29,39 13,78% 900.806,00
05.11.2024 25,31 25,93 25,31 25,83 1,85% 320.430,00
04.11.2024 25,41 25,54 25,11 25,36 -1,17% 173.129,00
01.11.2024 25,70 25,94 25,51 25,66 0,35% 260.089,00
31.10.2024 26,02 26,18 25,57 25,57 -1,77% 214.088,00
30.10.2024 25,73 26,41 25,73 26,03 0,46% 232.834,00
29.10.2024 26,19 26,53 25,73 25,91 -1,63% 481.815,00
28.10.2024 24,74 26,43 24,65 26,34 8,04% 485.733,00
25.10.2024 24,93 25,01 24,07 24,38 -4,13% 715.460,00
24.10.2024 25,48 25,59 24,99 25,43 -0,20% 477.993,00
23.10.2024 25,11 25,49 25,00 25,48 0,71% 421.557,00
22.10.2024 25,13 25,32 24,91 25,30 0,72% 305.241,00
21.10.2024 26,03 26,09 25,07 25,12 -3,53% 529.950,00
18.10.2024 26,43 26,43 25,99 26,04 -1,48% 543.287,00
17.10.2024 26,19 26,43 25,94 26,43 0,72% 409.660,00
16.10.2024 26,08 26,44 25,99 26,24 1,63% 361.582,00
15.10.2024 25,50 26,43 25,44 25,82 1,57% 495.113,00
14.10.2024 25,20 25,58 25,01 25,42 0,75% 198.054,00
11.10.2024 24,59 25,40 24,59 25,23 3,15% 274.883,00
10.10.2024 24,36 24,58 24,20 24,46 -0,45% 201.671,00
09.10.2024 24,30 24,69 24,24 24,57 1,11% 268.577,00
08.10.2024 24,28 24,47 24,07 24,30 0,37% 256.702,00
07.10.2024 24,20 24,26 24,05 24,21 -0,37% 146.997,00
04.10.2024 24,34 24,58 24,19 24,30 1,33% 256.522,00
03.10.2024 23,98 24,21 23,78 23,98 -0,21% 234.915,00
02.10.2024 24,21 24,62 23,91 24,03 -1,44% 350.228,00
01.10.2024 25,04 25,04 24,21 24,38 -3,35% 258.857,00
30.09.2024 24,79 25,38 24,76 25,23 1,67% 412.833,00
27.09.2024 25,08 25,18 24,71 24,81 -0,08% 275.246,00
26.09.2024 25,07 25,69 24,73 24,83 0,53% 208.447,00
25.09.2024 25,18 25,18 24,67 24,70 -1,71% 324.480,00
24.09.2024 25,41 25,49 25,05 25,13 -0,75% 529.517,00
23.09.2024 25,66 25,72 25,27 25,32 -0,51% 381.293,00
20.09.2024 25,91 26,02 25,43 25,45 -2,53% 1.824.025,00
19.09.2024 26,05 26,20 25,67 26,11 2,80% 226.191,00
18.09.2024 25,39 26,31 25,11 25,40 0,04% 320.570,00
17.09.2024 25,56 26,11 25,32 25,39 0,08% 421.444,00
16.09.2024 25,21 25,45 24,86 25,37 0,91% 294.662,00
13.09.2024 24,95 25,16 24,84 25,14 2,11% 280.074,00
12.09.2024 24,72 24,77 24,39 24,62 0,12% 264.680,00
11.09.2024 24,87 25,08 24,13 24,59 -2,23% 314.489,00
10.09.2024 25,36 25,39 24,68 25,15 -0,67% 303.853,00
09.09.2024 25,24 25,41 25,09 25,32 0,28% 430.183,00
06.09.2024 25,70 25,83 25,11 25,25 -1,64% 231.979,00
05.09.2024 26,16 26,16 25,50 25,67 -1,16% 155.220,00
04.09.2024 26,12 26,39 25,85 25,97 -0,57% 336.335,00
03.09.2024 26,19 26,56 26,07 26,12 -1,32% 411.809,00
30.08.2024 26,27 26,52 26,04 26,47 -0,19% 311.741,00
29.08.2024 26,78 26,84 26,39 26,52 -0,23% 379.689,00
28.08.2024 26,08 26,81 26,08 26,58 1,45% 342.226,00
27.08.2024 26,48 26,48 26,12 26,20 -1,47% 258.839,00
26.08.2024 27,18 27,18 26,52 26,59 -0,67% 235.656,00
23.08.2024 25,70 27,03 25,55 26,77 5,06% 775.943,00
22.08.2024 25,24 25,51 25,14 25,48 0,67% 123.062,00
21.08.2024 25,28 25,37 25,07 25,31 0,60% 232.890,00
20.08.2024 25,44 25,47 25,13 25,16 -1,18% 295.141,00
19.08.2024 25,08 25,51 24,98 25,46 1,68% 276.385,00
16.08.2024 24,53 25,24 24,13 25,04 1,79% 464.510,00
15.08.2024 24,68 25,03 24,54 24,60 2,07% 195.590,00
14.08.2024 24,35 24,35 23,88 24,10 -0,78% 258.026,00
13.08.2024 24,27 24,36 23,78 24,29 1,34% 381.379,00
12.08.2024 24,54 24,67 23,74 23,97 -0,99% 248.257,00
09.08.2024 24,31 24,33 23,94 24,21 -0,78% 210.727,00
08.08.2024 24,34 24,41 24,00 24,40 1,58% 159.223,00
07.08.2024 24,65 24,65 23,95 24,02 -0,91% 140.350,00
06.08.2024 24,30 24,54 23,93 24,24 -0,33% 285.650,00
05.08.2024 24,21 24,73 23,45 24,32 -3,57% 388.336,00
02.08.2024 25,20 25,59 24,77 25,22 -3,56% 775.480,00
01.08.2024 27,36 27,36 25,86 26,15 -4,56% 453.928,00