27,210$
1,08%
Echtzeit-Aktienkurs First Financial Bancorp
Bid:
Ask:
Aktienkurse zur First Financial Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 27,38 | 27,45 | 27,11 | 27,21 | 1,08% | 41.739,00 |
| 13.03.2026 | 27,22 | 27,24 | 26,70 | 26,92 | -0,41% | 623.086,00 |
| 12.03.2026 | 26,50 | 27,07 | 26,22 | 27,03 | 0,30% | 727.439,00 |
| 11.03.2026 | 27,03 | 27,52 | 26,61 | 26,95 | -0,92% | 945.305,00 |
| 10.03.2026 | 26,92 | 27,83 | 26,71 | 27,20 | 0,29% | 922.324,00 |
| 09.03.2026 | 26,70 | 27,33 | 26,06 | 27,12 | -0,48% | 1.198.395,00 |
| 06.03.2026 | 27,02 | 27,28 | 26,57 | 27,25 | -1,80% | 650.907,00 |
| 05.03.2026 | 27,77 | 28,03 | 27,29 | 27,75 | -1,03% | 704.966,00 |
| 04.03.2026 | 27,97 | 28,49 | 27,76 | 28,04 | 0,07% | 717.391,00 |
| 03.03.2026 | 27,38 | 28,24 | 27,25 | 28,02 | -0,64% | 889.072,00 |