First Financial Northwest
[WKN: A0M269 | ISIN: US32022K1025]
Aktienkurse
22,470$ -0,53%
Echtzeit-Aktienkurs First Financial Northwest
Bid: Ask:

Aktienkurse zur First Financial Northwest Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 22,51 22,60 22,36 22,49 -0,44% 87.727,00
02.04.2025 22,61 22,67 22,53 22,59 -0,18% 72.999,00
01.04.2025 22,64 22,73 22,61 22,63 -0,22% 49.589,00
31.03.2025 22,60 22,76 22,56 22,68 0,04% 70.850,00
28.03.2025 22,62 22,72 22,61 22,67 0,09% 38.278,00
27.03.2025 22,75 22,76 22,63 22,65 -0,26% 57.366,00
26.03.2025 22,65 22,76 22,65 22,71 0,13% 36.492,00
25.03.2025 22,74 22,74 22,68 22,68 -0,09% 31.060,00
24.03.2025 22,76 22,76 22,64 22,70 0,27% 64.733,00
21.03.2025 22,65 22,75 22,60 22,64 -0,13% 84.939,00
20.03.2025 22,65 22,76 22,65 22,67 0,04% 51.814,00
19.03.2025 22,75 22,78 22,66 22,66 -0,09% 54.019,00
18.03.2025 22,59 22,74 22,59 22,68 0,35% 90.051,00
17.03.2025 22,65 22,70 22,58 22,60 0,31% 53.026,00
14.03.2025 22,63 22,68 22,53 22,53 -0,49% 61.394,00
13.03.2025 22,66 22,75 22,30 22,64 15,81% 264.043,00
12.03.2025 19,50 19,63 19,14 19,55 0,10% 48.429,00
11.03.2025 19,93 20,05 19,42 19,53 -1,61% 39.799,00
10.03.2025 19,50 20,05 19,50 19,85 0,03% 47.471,00
07.03.2025 20,03 20,33 19,60 19,85 -1,12% 39.440,00
06.03.2025 20,49 20,49 18,03 20,07 -2,34% 68.578,00
05.03.2025 20,85 20,98 20,45 20,55 -1,20% 61.430,00
04.03.2025 21,05 21,14 20,78 20,80 -1,56% 32.207,00
03.03.2025 21,26 21,30 21,12 21,13 -0,80% 22.364,00
28.02.2025 21,28 21,30 21,03 21,30 0,57% 59.939,00
27.02.2025 21,16 21,26 21,03 21,18 -0,38% 30.124,00
26.02.2025 21,21 21,30 21,16 21,26 -0,05% 21.695,00
25.02.2025 21,26 21,41 21,23 21,27 0,57% 25.146,00
24.02.2025 21,44 21,47 21,05 21,15 -1,31% 32.314,00
21.02.2025 21,52 21,66 21,41 21,43 -0,23% 29.147,00
20.02.2025 21,53 21,53 21,44 21,48 -0,23% 8.384,00
19.02.2025 21,46 21,55 21,41 21,53 0,61% 16.167,00
18.02.2025 21,32 21,61 21,32 21,40 0,28% 13.524,00
14.02.2025 21,55 21,55 21,34 21,34 -0,70% 15.074,00
13.02.2025 21,61 21,64 21,35 21,49 -0,51% 19.297,00
12.02.2025 21,55 21,70 21,48 21,60 -0,32% 27.393,00
11.02.2025 21,55 21,79 21,54 21,67 0,05% 16.626,00
10.02.2025 21,48 21,79 21,48 21,66 0,65% 11.412,00
07.02.2025 21,43 21,57 21,35 21,52 -0,14% 15.533,00
06.02.2025 21,31 21,56 21,31 21,55 0,23% 9.890,00
05.02.2025 21,36 21,50 21,34 21,50 0,89% 10.742,00
04.02.2025 21,04 21,31 21,04 21,31 0,83% 6.780,00
03.02.2025 21,04 21,26 21,00 21,14 -0,02% 13.691,00
31.01.2025 21,11 21,30 21,05 21,14 -1,03% 20.846,00
30.01.2025 21,61 21,64 21,32 21,36 -1,16% 11.386,00
29.01.2025 21,50 21,63 21,34 21,61 0,61% 19.175,00
28.01.2025 21,39 21,48 21,31 21,48 1,08% 15.952,00
27.01.2025 20,98 21,36 20,81 21,25 1,58% 56.322,00
24.01.2025 21,00 21,00 20,89 20,92 -0,76% 14.714,00
23.01.2025 20,79 21,08 20,78 21,08 1,01% 13.831,00
22.01.2025 21,16 21,16 20,87 20,87 -1,74% 17.941,00
21.01.2025 20,95 21,25 20,95 21,24 0,81% 52.121,00
17.01.2025 20,95 21,14 20,95 21,07 0,77% 30.471,00
16.01.2025 20,89 21,06 20,85 20,91 -0,33% 29.234,00
15.01.2025 20,90 21,06 20,90 20,98 0,33% 34.567,00
14.01.2025 20,97 20,98 20,86 20,91 0,38% 26.676,00
13.01.2025 20,48 20,86 20,48 20,83 1,17% 11.413,00
10.01.2025 20,74 20,74 20,49 20,59 -1,58% 21.762,00
08.01.2025 20,96 21,10 20,89 20,92 -0,62% 18.112,00
07.01.2025 21,16 21,26 21,05 21,05 -0,33% 60.318,00
06.01.2025 21,45 21,53 21,10 21,12 -1,77% 33.929,00
03.01.2025 21,43 21,52 21,30 21,50 0,47% 8.759,00
02.01.2025 21,74 21,77 21,35 21,40 -1,38% 22.068,00
31.12.2024 21,54 21,82 21,43 21,70 0,70% 30.962,00
30.12.2024 21,60 21,63 21,50 21,55 0,42% 22.591,00
27.12.2024 21,94 21,94 21,42 21,46 -1,78% 17.189,00
26.12.2024 21,39 21,90 21,21 21,85 2,44% 23.796,00
24.12.2024 21,15 21,39 20,89 21,33 0,57% 14.307,00
23.12.2024 21,36 21,36 21,14 21,21 -0,56% 28.233,00
20.12.2024 21,14 21,43 21,14 21,33 0,19% 56.844,00
19.12.2024 21,49 21,60 21,29 21,29 -0,98% 54.856,00
18.12.2024 21,92 21,92 21,18 21,50 -1,60% 81.349,00
17.12.2024 22,05 22,18 21,72 21,85 -1,18% 24.815,00
16.12.2024 21,99 22,14 21,99 22,11 0,18% 43.985,00
13.12.2024 22,20 22,37 22,06 22,07 -1,12% 156.548,00
12.12.2024 22,36 22,38 22,10 22,32 -0,49% 26.052,00
11.12.2024 22,28 22,69 22,28 22,43 0,54% 24.783,00
10.12.2024 22,21 22,57 22,20 22,31 0,00% 20.888,00
09.12.2024 22,25 22,50 22,25 22,31 0,00% 16.217,00
06.12.2024 22,22 22,32 21,70 22,31 0,36% 21.598,00
05.12.2024 22,31 22,39 22,20 22,23 -0,76% 11.829,00
04.12.2024 22,48 22,48 22,20 22,40 0,45% 13.141,00
03.12.2024 22,49 22,49 22,21 22,30 -1,20% 12.937,00
02.12.2024 22,56 22,75 22,21 22,57 -0,13% 12.962,00
29.11.2024 22,76 22,77 22,60 22,60 -0,44% 7.032,00
27.11.2024 22,81 22,85 22,62 22,70 0,13% 14.496,00
26.11.2024 22,51 22,77 22,51 22,67 0,18% 12.427,00
25.11.2024 22,87 22,87 22,62 22,63 -0,35% 19.741,00
22.11.2024 22,71 22,75 22,59 22,71 1,07% 10.484,00
21.11.2024 22,38 22,65 22,38 22,47 0,40% 1.406,00
20.11.2024 22,35 22,38 22,17 22,38 0,58% 15.872,00
19.11.2024 22,26 22,31 22,20 22,25 -0,13% 8.030,00
18.11.2024 22,15 22,32 22,15 22,28 0,68% 21.375,00
15.11.2024 22,36 22,36 21,95 22,13 0,05% 14.809,00
14.11.2024 22,14 22,15 22,01 22,12 0,14% 16.887,00
13.11.2024 22,39 22,58 22,09 22,09 -0,90% 13.828,00
12.11.2024 22,37 22,61 22,20 22,29 -0,80% 23.903,00
11.11.2024 22,20 22,61 22,13 22,47 2,04% 15.135,00
08.11.2024 22,51 22,66 21,92 22,02 -2,18% 40.404,00
07.11.2024 22,80 22,90 22,40 22,51 -1,40% 29.905,00