33,230$
-1,57%
Echtzeit-Aktienkurs First Interstate BancSystem
Bid:
Ask:
Aktienkurse zur First Interstate BancSystem Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 33,05 | 33,62 | 32,80 | 33,23 | -1,57% | 1.112.337,00 |
| 11.03.2026 | 33,71 | 34,02 | 33,46 | 33,76 | -0,79% | 808.858,00 |
| 10.03.2026 | 34,00 | 34,80 | 33,58 | 34,03 | 0,03% | 1.390.936,00 |
| 09.03.2026 | 33,45 | 34,24 | 32,71 | 34,02 | -0,50% | 1.734.459,00 |
| 06.03.2026 | 33,85 | 34,45 | 33,24 | 34,19 | -2,31% | 915.067,00 |
| 05.03.2026 | 34,92 | 35,36 | 34,57 | 35,00 | -0,46% | 1.215.563,00 |
| 04.03.2026 | 34,93 | 35,36 | 34,69 | 35,16 | 1,24% | 871.695,00 |
| 03.03.2026 | 34,14 | 35,12 | 33,88 | 34,73 | -1,28% | 920.662,00 |