127,270$
0,66%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 126,11 | 127,77 | 122,36 | 127,57 | 0,91% | 3.082.393,00 |
| 31.03.2025 | 125,33 | 127,10 | 120,60 | 126,42 | -0,71% | 3.184.442,00 |
| 28.03.2025 | 126,15 | 129,20 | 124,32 | 127,32 | 0,57% | 3.086.834,00 |
| 27.03.2025 | 125,40 | 130,96 | 124,32 | 126,60 | 0,21% | 2.644.404,00 |
| 26.03.2025 | 131,07 | 132,50 | 124,53 | 126,34 | -3,89% | 3.636.730,00 |
| 25.03.2025 | 128,64 | 133,32 | 128,18 | 131,46 | 2,05% | 3.618.068,00 |
| 24.03.2025 | 133,71 | 135,00 | 128,68 | 128,82 | -1,90% | 3.858.639,00 |
| 21.03.2025 | 128,80 | 131,65 | 127,80 | 131,32 | 2,23% | 4.510.132,00 |
| 20.03.2025 | 127,80 | 130,99 | 126,60 | 128,46 | -0,68% | 1.823.511,00 |
| 19.03.2025 | 127,89 | 131,26 | 127,50 | 129,34 | 1,57% | 2.048.566,00 |
| 18.03.2025 | 131,51 | 132,01 | 125,67 | 127,34 | -4,28% | 3.011.282,00 |
| 17.03.2025 | 133,42 | 135,70 | 132,06 | 133,04 | 0,40% | 2.435.797,00 |
| 14.03.2025 | 136,02 | 136,02 | 131,52 | 132,51 | -0,23% | 2.112.341,00 |
| 13.03.2025 | 135,07 | 138,81 | 131,79 | 132,81 | -2,37% | 2.094.978,00 |
| 12.03.2025 | 139,71 | 140,98 | 134,40 | 136,04 | -2,20% | 2.089.624,00 |
| 11.03.2025 | 135,29 | 140,92 | 135,00 | 139,10 | 4,55% | 3.753.619,00 |
| 10.03.2025 | 137,36 | 139,74 | 132,12 | 133,05 | -4,37% | 3.360.902,00 |
| 07.03.2025 | 130,96 | 139,72 | 130,91 | 139,13 | 6,10% | 3.456.644,00 |
| 06.03.2025 | 128,65 | 133,75 | 127,40 | 131,13 | 0,18% | 2.394.342,00 |
| 05.03.2025 | 131,61 | 132,46 | 129,24 | 130,90 | -0,25% | 3.227.331,00 |
| 04.03.2025 | 125,49 | 135,68 | 124,96 | 131,23 | 2,86% | 4.344.581,00 |
| 03.03.2025 | 135,28 | 136,00 | 126,54 | 127,58 | -6,32% | 4.671.398,00 |
| 28.02.2025 | 141,09 | 141,32 | 133,90 | 136,18 | -3,52% | 5.783.832,00 |
| 27.02.2025 | 155,88 | 160,92 | 140,84 | 141,16 | -10,00% | 4.358.752,00 |
| 26.02.2025 | 154,66 | 167,96 | 154,66 | 156,84 | 6,54% | 7.042.859,00 |
| 25.02.2025 | 150,93 | 152,67 | 146,19 | 147,21 | -3,73% | 4.747.707,00 |
| 24.02.2025 | 155,22 | 155,65 | 151,00 | 152,91 | -1,63% | 2.675.176,00 |
| 21.02.2025 | 162,46 | 164,22 | 153,53 | 155,44 | -5,27% | 3.879.253,00 |
| 20.02.2025 | 161,94 | 164,55 | 159,33 | 164,09 | 0,98% | 2.273.181,00 |
| 19.02.2025 | 166,29 | 170,70 | 162,28 | 162,50 | -0,23% | 2.496.224,00 |
| 18.02.2025 | 160,60 | 163,25 | 158,50 | 162,87 | 1,95% | 1.907.193,00 |
| 14.02.2025 | 161,20 | 163,71 | 159,33 | 159,76 | -0,36% | 1.406.272,00 |
| 13.02.2025 | 158,48 | 161,49 | 157,07 | 160,34 | 1,09% | 1.418.738,00 |
| 12.02.2025 | 159,66 | 162,09 | 157,86 | 158,61 | -1,85% | 1.951.244,00 |
| 11.02.2025 | 165,46 | 166,86 | 160,28 | 161,60 | -0,79% | 2.556.478,00 |
| 10.02.2025 | 169,94 | 170,40 | 162,68 | 162,89 | -3,24% | 2.571.526,00 |
| 07.02.2025 | 167,67 | 170,72 | 165,31 | 168,34 | 0,40% | 1.641.655,00 |
| 06.02.2025 | 163,39 | 167,74 | 162,59 | 167,67 | 3,26% | 1.859.892,00 |
| 05.02.2025 | 169,64 | 171,54 | 162,19 | 162,37 | -2,32% | 2.355.459,00 |
| 04.02.2025 | 165,53 | 169,90 | 162,46 | 166,23 | -0,57% | 1.583.106,00 |
| 03.02.2025 | 163,31 | 169,95 | 162,00 | 167,19 | -0,20% | 2.091.372,00 |
| 31.01.2025 | 166,28 | 169,77 | 166,08 | 167,52 | 0,08% | 1.794.443,00 |
| 30.01.2025 | 168,14 | 169,97 | 165,54 | 167,39 | 0,83% | 1.370.611,00 |
| 29.01.2025 | 164,93 | 171,50 | 164,18 | 166,01 | 3,60% | 3.010.655,00 |
| 28.01.2025 | 164,52 | 165,00 | 158,08 | 160,24 | -2,48% | 2.936.684,00 |
| 27.01.2025 | 166,30 | 168,40 | 161,57 | 164,31 | -2,34% | 3.021.811,00 |
| 24.01.2025 | 173,79 | 174,04 | 167,65 | 168,25 | -3,37% | 3.910.718,00 |
| 23.01.2025 | 171,01 | 175,75 | 165,85 | 174,11 | 1,29% | 4.222.278,00 |
| 22.01.2025 | 183,23 | 183,65 | 171,68 | 171,90 | -6,33% | 4.317.935,00 |
| 21.01.2025 | 189,80 | 192,15 | 179,59 | 183,51 | -4,86% | 3.334.706,00 |
| 17.01.2025 | 193,88 | 194,00 | 190,57 | 192,88 | 1,04% | 1.539.100,00 |
| 16.01.2025 | 189,40 | 194,57 | 187,73 | 190,89 | 2,18% | 1.764.766,00 |
| 15.01.2025 | 190,10 | 192,68 | 186,27 | 186,82 | 0,79% | 1.276.602,00 |
| 14.01.2025 | 186,00 | 189,30 | 182,79 | 185,35 | 0,95% | 1.208.311,00 |
| 13.01.2025 | 186,66 | 187,00 | 180,28 | 183,61 | -2,98% | 1.471.159,00 |
| 10.01.2025 | 190,52 | 191,66 | 186,97 | 189,24 | -0,99% | 1.410.682,00 |
| 08.01.2025 | 194,10 | 195,01 | 188,31 | 191,13 | -3,34% | 1.780.699,00 |
| 07.01.2025 | 194,13 | 201,20 | 194,00 | 197,73 | 3,38% | 2.067.348,00 |
| 06.01.2025 | 191,48 | 197,66 | 189,96 | 191,27 | 2,60% | 2.150.836,00 |
| 03.01.2025 | 187,61 | 188,00 | 184,06 | 186,43 | -0,02% | 1.278.007,00 |
| 02.01.2025 | 177,91 | 187,42 | 177,50 | 186,47 | 5,80% | 1.744.738,00 |
| 31.12.2024 | 179,26 | 180,80 | 176,01 | 176,24 | -1,03% | 1.383.778,00 |
| 30.12.2024 | 181,85 | 181,91 | 175,65 | 178,07 | -2,50% | 1.343.384,00 |
| 27.12.2024 | 184,04 | 184,74 | 180,52 | 182,63 | -0,59% | 1.034.119,00 |
| 26.12.2024 | 184,51 | 186,50 | 183,24 | 183,71 | -1,34% | 711.022,00 |
| 24.12.2024 | 186,84 | 189,14 | 184,50 | 186,21 | -0,08% | 671.902,00 |
| 23.12.2024 | 183,40 | 186,83 | 180,52 | 186,36 | 2,18% | 1.691.075,00 |
| 20.12.2024 | 174,46 | 183,01 | 173,36 | 182,39 | 3,70% | 3.462.861,00 |
| 19.12.2024 | 183,59 | 185,17 | 175,38 | 175,88 | -4,55% | 2.516.749,00 |
| 18.12.2024 | 189,05 | 194,09 | 184,15 | 184,27 | -2,12% | 2.139.057,00 |
| 17.12.2024 | 190,30 | 195,82 | 187,75 | 188,27 | -1,19% | 2.277.996,00 |
| 16.12.2024 | 197,64 | 198,93 | 190,21 | 190,53 | -4,58% | 1.796.253,00 |
| 13.12.2024 | 196,89 | 201,72 | 195,48 | 199,67 | 1,71% | 1.414.030,00 |
| 12.12.2024 | 201,68 | 201,68 | 195,98 | 196,32 | -2,33% | 1.428.031,00 |
| 11.12.2024 | 205,68 | 206,25 | 197,31 | 201,00 | -0,95% | 2.303.929,00 |
| 10.12.2024 | 200,46 | 204,98 | 194,63 | 202,92 | 1,46% | 2.421.360,00 |
| 09.12.2024 | 196,02 | 205,10 | 194,30 | 200,00 | 2,99% | 1.963.276,00 |
| 06.12.2024 | 200,72 | 201,80 | 192,91 | 194,19 | -1,89% | 2.221.722,00 |
| 05.12.2024 | 202,00 | 203,35 | 196,00 | 197,93 | -1,81% | 1.674.325,00 |
| 04.12.2024 | 207,69 | 207,80 | 199,37 | 201,57 | -2,86% | 2.248.287,00 |
| 03.12.2024 | 205,49 | 208,22 | 201,67 | 207,51 | -0,20% | 1.902.243,00 |
| 02.12.2024 | 204,35 | 212,15 | 202,01 | 207,92 | 4,34% | 3.820.971,00 |
| 29.11.2024 | 194,50 | 199,83 | 191,53 | 199,27 | 3,48% | 2.144.891,00 |
| 27.11.2024 | 194,00 | 195,80 | 189,60 | 192,57 | 0,13% | 1.714.785,00 |
| 26.11.2024 | 192,36 | 193,00 | 187,15 | 192,32 | -0,26% | 1.750.808,00 |
| 25.11.2024 | 189,89 | 193,92 | 184,26 | 192,82 | 3,64% | 3.786.717,00 |
| 22.11.2024 | 182,00 | 188,72 | 181,76 | 186,05 | 2,28% | 1.731.525,00 |
| 21.11.2024 | 184,54 | 188,23 | 181,91 | 181,91 | -1,59% | 211.926,00 |
| 20.11.2024 | 187,16 | 190,80 | 182,53 | 184,84 | -1,35% | 2.498.434,00 |
| 19.11.2024 | 194,48 | 195,93 | 187,15 | 187,36 | -4,19% | 2.202.656,00 |
| 18.11.2024 | 188,11 | 195,75 | 186,23 | 195,56 | 2,68% | 1.721.064,00 |
| 15.11.2024 | 194,59 | 203,99 | 190,13 | 190,45 | -2,40% | 4.085.893,00 |
| 14.11.2024 | 182,26 | 197,47 | 179,68 | 195,14 | 7,13% | 5.498.682,00 |
| 13.11.2024 | 183,72 | 185,35 | 178,87 | 182,15 | -0,06% | 2.650.699,00 |
| 12.11.2024 | 190,55 | 192,00 | 181,16 | 182,26 | -5,97% | 2.979.733,00 |
| 11.11.2024 | 193,00 | 197,55 | 190,84 | 193,83 | -0,05% | 2.325.696,00 |
| 08.11.2024 | 194,50 | 194,93 | 187,30 | 193,93 | -1,41% | 3.559.985,00 |
| 07.11.2024 | 194,75 | 199,42 | 188,19 | 196,70 | 1,42% | 4.562.505,00 |
| 06.11.2024 | 188,54 | 198,00 | 173,37 | 193,94 | -10,17% | 12.635.923,00 |
| 05.11.2024 | 208,70 | 216,00 | 205,63 | 215,89 | 1,70% | 2.783.872,00 |