189,730$
-1,08%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 193,20 | 193,20 | 188,00 | 189,55 | -1,17% | 100.613,00 |
| 05.03.2026 | 197,00 | 199,16 | 190,23 | 191,80 | -2,77% | 1.871.097,00 |
| 04.03.2026 | 196,83 | 203,46 | 196,26 | 197,27 | -0,13% | 1.875.537,00 |
| 03.03.2026 | 192,30 | 199,52 | 191,77 | 197,53 | -1,17% | 1.690.949,00 |
| 02.03.2026 | 193,10 | 200,79 | 191,79 | 199,86 | 1,35% | 2.334.013,00 |
| 27.02.2026 | 195,97 | 197,91 | 191,86 | 197,20 | -1,45% | 3.757.419,00 |
| 26.02.2026 | 208,01 | 211,55 | 197,81 | 200,10 | -4,77% | 4.976.626,00 |
| 25.02.2026 | 197,54 | 215,09 | 196,45 | 210,12 | -13,61% | 9.770.167,00 |
| 24.02.2026 | 242,47 | 250,99 | 238,55 | 243,21 | 0,44% | 3.000.197,00 |
| 23.02.2026 | 242,51 | 247,00 | 239,67 | 242,15 | 0,11% | 1.667.977,00 |
| 20.02.2026 | 232,48 | 248,83 | 230,00 | 241,88 | 3,68% | 2.804.296,00 |
| 19.02.2026 | 238,56 | 242,18 | 231,15 | 233,30 | -2,21% | 2.654.680,00 |
| 18.02.2026 | 227,34 | 239,12 | 224,20 | 238,57 | 5,54% | 2.557.251,00 |
| 17.02.2026 | 225,13 | 228,02 | 220,46 | 226,05 | 0,18% | 2.160.428,00 |
| 13.02.2026 | 218,70 | 228,91 | 216,73 | 225,65 | 2,36% | 2.629.491,00 |
| 12.02.2026 | 230,13 | 230,14 | 217,55 | 220,45 | -3,20% | 1.648.741,00 |
| 11.02.2026 | 229,81 | 231,17 | 222,60 | 227,74 | 0,66% | 1.211.838,00 |
| 10.02.2026 | 219,00 | 229,24 | 218,06 | 226,24 | 1,85% | 2.459.483,00 |
| 09.02.2026 | 221,30 | 224,46 | 217,32 | 222,13 | 1,55% | 2.651.329,00 |
| 06.02.2026 | 233,99 | 236,76 | 214,74 | 218,73 | -6,67% | 5.263.860,00 |
| 05.02.2026 | 231,21 | 238,86 | 228,52 | 234,36 | -1,55% | 1.714.475,00 |
| 04.02.2026 | 242,85 | 246,71 | 231,03 | 238,06 | -0,41% | 2.156.317,00 |
| 03.02.2026 | 228,77 | 242,88 | 227,67 | 239,04 | 3,68% | 1.906.592,00 |
| 02.02.2026 | 225,25 | 231,05 | 224,54 | 230,55 | 2,23% | 2.029.910,00 |
| 30.01.2026 | 221,00 | 233,00 | 220,85 | 225,52 | 0,67% | 2.819.289,00 |
| 29.01.2026 | 230,22 | 232,20 | 214,00 | 224,01 | -10,18% | 5.257.273,00 |
| 28.01.2026 | 240,36 | 251,36 | 238,64 | 249,41 | 6,11% | 2.206.870,00 |
| 27.01.2026 | 242,52 | 245,90 | 234,38 | 235,05 | -3,26% | 2.185.618,00 |
| 26.01.2026 | 241,59 | 249,50 | 238,12 | 242,97 | 0,34% | 2.218.581,00 |
| 23.01.2026 | 240,92 | 246,40 | 237,92 | 242,15 | 1,03% | 1.945.470,00 |
| 22.01.2026 | 244,35 | 247,45 | 239,49 | 239,68 | -1,66% | 1.976.243,00 |
| 21.01.2026 | 244,50 | 247,65 | 238,22 | 243,72 | 0,66% | 1.463.729,00 |
| 20.01.2026 | 239,00 | 245,00 | 234,63 | 242,11 | -0,66% | 1.998.400,00 |
| 16.01.2026 | 243,64 | 248,66 | 243,00 | 243,73 | 0,04% | 1.956.087,00 |
| 15.01.2026 | 235,00 | 252,52 | 234,81 | 243,64 | 3,04% | 3.206.701,00 |
| 14.01.2026 | 239,61 | 244,87 | 235,25 | 236,45 | -2,03% | 1.906.189,00 |
| 13.01.2026 | 238,50 | 244,22 | 237,06 | 241,36 | 1,48% | 2.063.634,00 |
| 12.01.2026 | 235,53 | 244,35 | 233,00 | 237,83 | -0,35% | 2.116.431,00 |
| 09.01.2026 | 248,02 | 248,04 | 235,12 | 238,66 | -3,09% | 3.712.047,00 |
| 08.01.2026 | 239,66 | 247,25 | 238,52 | 246,26 | 2,14% | 2.301.263,00 |
| 07.01.2026 | 254,02 | 255,92 | 239,98 | 241,11 | -10,29% | 6.207.863,00 |
| 06.01.2026 | 273,00 | 277,68 | 266,28 | 268,78 | -1,18% | 1.620.652,00 |
| 05.01.2026 | 278,39 | 280,50 | 263,23 | 272,00 | -0,85% | 2.006.817,00 |