195,880$
-1,78%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 196,76 | 200,94 | 194,64 | 195,32 | -2,06% | 1.527.393,00 |
| 01.04.2026 | 198,02 | 200,73 | 196,38 | 199,42 | 1,10% | 1.571.156,00 |
| 31.03.2026 | 186,60 | 197,85 | 186,48 | 197,26 | 6,80% | 2.254.512,00 |
| 30.03.2026 | 192,89 | 193,74 | 182,99 | 184,70 | -2,94% | 1.711.214,00 |
| 27.03.2026 | 185,55 | 195,00 | 185,00 | 190,29 | 2,40% | 2.260.101,00 |
| 26.03.2026 | 190,59 | 193,00 | 185,23 | 185,83 | -3,97% | 1.451.763,00 |
| 25.03.2026 | 195,44 | 197,35 | 193,31 | 193,51 | 0,34% | 1.129.639,00 |
| 24.03.2026 | 189,69 | 194,86 | 186,16 | 192,85 | 1,54% | 2.123.946,00 |
| 23.03.2026 | 193,26 | 196,93 | 188,10 | 189,92 | -1,50% | 2.110.127,00 |
| 20.03.2026 | 194,74 | 197,82 | 189,78 | 192,82 | -3,42% | 3.564.923,00 |
| 19.03.2026 | 196,70 | 200,04 | 194,15 | 199,65 | 0,93% | 1.311.769,00 |
| 18.03.2026 | 198,80 | 202,00 | 197,50 | 197,81 | -1,30% | 1.215.663,00 |
| 17.03.2026 | 199,53 | 202,72 | 197,85 | 200,42 | 0,47% | 1.349.179,00 |
| 16.03.2026 | 200,48 | 202,00 | 197,65 | 199,48 | 1,74% | 1.052.616,00 |
| 13.03.2026 | 199,43 | 201,99 | 193,76 | 196,07 | -0,75% | 1.173.320,00 |
| 12.03.2026 | 199,74 | 200,90 | 196,49 | 197,56 | -1,34% | 1.536.727,00 |
| 11.03.2026 | 197,20 | 203,18 | 195,31 | 200,25 | 1,24% | 1.420.800,00 |
| 10.03.2026 | 195,70 | 201,18 | 195,24 | 197,80 | 1,24% | 1.936.059,00 |
| 09.03.2026 | 187,35 | 196,60 | 187,10 | 195,38 | 3,26% | 1.946.011,00 |
| 06.03.2026 | 188,90 | 192,30 | 187,24 | 189,21 | -1,35% | 1.737.596,00 |
| 05.03.2026 | 197,00 | 199,16 | 190,23 | 191,80 | -2,77% | 1.871.218,00 |
| 04.03.2026 | 196,83 | 203,46 | 196,26 | 197,27 | -0,13% | 1.875.537,00 |
| 03.03.2026 | 192,30 | 199,52 | 191,77 | 197,53 | -1,17% | 1.690.949,00 |
| 02.03.2026 | 193,10 | 200,79 | 191,79 | 199,86 | 1,35% | 2.334.013,00 |
| 27.02.2026 | 195,97 | 197,91 | 191,86 | 197,20 | -1,45% | 3.757.419,00 |
| 26.02.2026 | 208,01 | 211,55 | 197,81 | 200,10 | -4,77% | 4.976.626,00 |
| 25.02.2026 | 197,54 | 215,09 | 196,45 | 210,12 | -13,61% | 9.770.167,00 |
| 24.02.2026 | 242,47 | 250,99 | 238,55 | 243,21 | 0,44% | 3.000.197,00 |
| 23.02.2026 | 242,51 | 247,00 | 239,67 | 242,15 | 0,11% | 1.667.977,00 |
| 20.02.2026 | 232,48 | 248,83 | 230,00 | 241,88 | 3,68% | 2.804.296,00 |
| 19.02.2026 | 238,56 | 242,18 | 231,15 | 233,30 | -2,21% | 2.654.680,00 |
| 18.02.2026 | 227,34 | 239,12 | 224,20 | 238,57 | 5,54% | 2.557.251,00 |
| 17.02.2026 | 225,13 | 228,02 | 220,46 | 226,05 | 0,18% | 2.160.428,00 |
| 13.02.2026 | 218,70 | 228,91 | 216,73 | 225,65 | 2,36% | 2.629.491,00 |
| 12.02.2026 | 230,13 | 230,14 | 217,55 | 220,45 | -3,20% | 1.648.741,00 |
| 11.02.2026 | 229,81 | 231,17 | 222,60 | 227,74 | 0,66% | 1.211.838,00 |
| 10.02.2026 | 219,00 | 229,24 | 218,06 | 226,24 | 1,85% | 2.459.483,00 |
| 09.02.2026 | 221,30 | 224,46 | 217,32 | 222,13 | 1,55% | 2.651.329,00 |
| 06.02.2026 | 233,99 | 236,76 | 214,74 | 218,73 | -6,67% | 5.263.860,00 |
| 05.02.2026 | 231,21 | 238,86 | 228,52 | 234,36 | -1,55% | 1.714.475,00 |
| 04.02.2026 | 242,85 | 246,71 | 231,03 | 238,06 | -0,41% | 2.156.317,00 |
| 03.02.2026 | 228,77 | 242,88 | 227,67 | 239,04 | 3,68% | 1.906.592,00 |
| 02.02.2026 | 225,25 | 231,05 | 224,54 | 230,55 | 2,23% | 2.029.910,00 |
| 30.01.2026 | 221,00 | 233,00 | 220,85 | 225,52 | 0,67% | 2.819.289,00 |
| 29.01.2026 | 230,22 | 232,20 | 214,00 | 224,01 | -10,18% | 5.257.273,00 |
| 28.01.2026 | 240,36 | 251,36 | 238,64 | 249,41 | 6,11% | 2.206.870,00 |
| 27.01.2026 | 242,52 | 245,90 | 234,38 | 235,05 | -3,26% | 2.185.618,00 |
| 26.01.2026 | 241,59 | 249,50 | 238,12 | 242,97 | 0,34% | 2.218.581,00 |
| 23.01.2026 | 240,92 | 246,40 | 237,92 | 242,15 | 1,03% | 1.945.470,00 |
| 22.01.2026 | 244,35 | 247,45 | 239,49 | 239,68 | -1,66% | 1.976.243,00 |
| 21.01.2026 | 244,50 | 247,65 | 238,22 | 243,72 | 0,66% | 1.463.729,00 |
| 20.01.2026 | 239,00 | 245,00 | 234,63 | 242,11 | -0,66% | 1.998.400,00 |
| 16.01.2026 | 243,64 | 248,66 | 243,00 | 243,73 | 0,04% | 1.956.087,00 |
| 15.01.2026 | 235,00 | 252,52 | 234,81 | 243,64 | 3,04% | 3.206.701,00 |
| 14.01.2026 | 239,61 | 244,87 | 235,25 | 236,45 | -2,03% | 1.906.189,00 |
| 13.01.2026 | 238,50 | 244,22 | 237,06 | 241,36 | 1,48% | 2.063.634,00 |
| 12.01.2026 | 235,53 | 244,35 | 233,00 | 237,83 | -0,35% | 2.116.431,00 |
| 09.01.2026 | 248,02 | 248,04 | 235,12 | 238,66 | -3,09% | 3.712.047,00 |
| 08.01.2026 | 239,66 | 247,25 | 238,52 | 246,26 | 2,14% | 2.301.263,00 |
| 07.01.2026 | 254,02 | 255,92 | 239,98 | 241,11 | -10,29% | 6.207.863,00 |
| 06.01.2026 | 273,00 | 277,68 | 266,28 | 268,78 | -1,18% | 1.620.652,00 |
| 05.01.2026 | 278,39 | 280,50 | 263,23 | 272,00 | -0,85% | 2.006.817,00 |
| 02.01.2026 | 265,86 | 277,57 | 265,86 | 274,34 | 5,02% | 1.476.805,00 |
| 31.12.2025 | 264,30 | 266,30 | 260,50 | 261,23 | -1,16% | 1.081.961,00 |
| 30.12.2025 | 268,25 | 269,43 | 263,75 | 264,30 | -1,47% | 817.907,00 |
| 29.12.2025 | 267,99 | 275,00 | 266,05 | 268,25 | -0,53% | 1.060.648,00 |
| 26.12.2025 | 271,59 | 271,73 | 267,00 | 269,69 | -0,93% | 822.563,00 |
| 24.12.2025 | 270,03 | 273,50 | 267,27 | 272,21 | 1,05% | 849.828,00 |
| 23.12.2025 | 282,00 | 283,37 | 262,00 | 269,39 | -5,34% | 3.848.528,00 |
| 22.12.2025 | 269,19 | 285,99 | 265,65 | 284,59 | 6,60% | 3.478.951,00 |
| 19.12.2025 | 263,47 | 268,90 | 261,79 | 266,98 | 1,98% | 2.708.101,00 |
| 18.12.2025 | 258,89 | 266,72 | 255,50 | 261,79 | 3,05% | 1.873.889,00 |
| 17.12.2025 | 260,00 | 264,00 | 251,70 | 254,03 | -1,73% | 1.750.928,00 |
| 16.12.2025 | 255,25 | 260,34 | 252,00 | 258,51 | 1,02% | 1.489.382,00 |
| 15.12.2025 | 253,51 | 257,25 | 249,76 | 255,89 | 0,43% | 1.564.447,00 |
| 12.12.2025 | 273,00 | 273,80 | 249,00 | 254,80 | -6,61% | 2.969.086,00 |
| 11.12.2025 | 261,11 | 273,46 | 253,87 | 272,83 | 4,04% | 2.315.848,00 |
| 10.12.2025 | 252,15 | 266,25 | 251,30 | 262,23 | 3,48% | 1.825.835,00 |
| 09.12.2025 | 253,81 | 261,27 | 252,40 | 253,42 | -0,96% | 1.998.859,00 |
| 08.12.2025 | 257,13 | 258,71 | 251,32 | 255,88 | -0,67% | 1.825.433,00 |
| 05.12.2025 | 258,00 | 264,00 | 255,12 | 257,61 | 0,13% | 1.911.217,00 |
| 04.12.2025 | 255,44 | 260,50 | 254,70 | 257,28 | 0,48% | 1.365.390,00 |
| 03.12.2025 | 263,00 | 263,00 | 252,31 | 256,06 | -2,48% | 1.862.924,00 |
| 02.12.2025 | 264,39 | 265,94 | 260,00 | 262,56 | -0,37% | 1.573.322,00 |
| 01.12.2025 | 269,27 | 272,20 | 262,69 | 263,54 | -3,44% | 2.049.905,00 |
| 28.11.2025 | 274,08 | 276,14 | 270,51 | 272,92 | 0,26% | 1.091.176,00 |
| 26.11.2025 | 263,50 | 274,62 | 262,69 | 272,21 | 4,55% | 1.903.802,00 |
| 25.11.2025 | 261,53 | 261,91 | 253,53 | 260,36 | 0,20% | 1.571.218,00 |
| 24.11.2025 | 250,00 | 261,45 | 249,00 | 259,85 | 3,98% | 2.094.054,00 |
| 21.11.2025 | 244,64 | 254,00 | 241,00 | 249,91 | 1,66% | 1.923.029,00 |
| 20.11.2025 | 258,04 | 264,79 | 244,22 | 245,84 | -2,39% | 2.300.693,00 |
| 19.11.2025 | 252,19 | 257,83 | 249,30 | 251,87 | -0,13% | 1.514.666,00 |
| 18.11.2025 | 247,00 | 257,38 | 244,42 | 252,19 | -0,53% | 1.760.492,00 |
| 17.11.2025 | 251,35 | 258,00 | 250,25 | 253,54 | 0,18% | 1.484.467,00 |
| 14.11.2025 | 244,41 | 257,70 | 243,75 | 253,08 | -1,37% | 2.816.398,00 |
| 13.11.2025 | 267,52 | 269,77 | 255,84 | 256,59 | -4,09% | 2.351.467,00 |
| 12.11.2025 | 268,11 | 270,37 | 261,77 | 267,52 | 1,28% | 1.503.412,00 |
| 11.11.2025 | 268,97 | 273,00 | 261,06 | 264,15 | -3,11% | 1.922.221,00 |
| 10.11.2025 | 273,07 | 278,81 | 268,06 | 272,64 | 1,87% | 2.141.236,00 |
| 07.11.2025 | 262,08 | 268,36 | 254,51 | 267,64 | -1,60% | 2.513.339,00 |