70,340$
1,63%
Echtzeit-Aktienkurs 1st Source Corp
Bid:
Ask:
Aktienkurse zur 1st Source Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 69,30 | 70,85 | 69,30 | 70,28 | 1,50% | 125.786,00 |
| 31.03.2026 | 69,40 | 69,64 | 68,71 | 69,24 | 0,84% | 155.407,00 |
| 30.03.2026 | 68,53 | 69,82 | 68,34 | 68,67 | 0,70% | 127.610,00 |
| 27.03.2026 | 68,24 | 68,74 | 67,89 | 68,19 | -0,43% | 119.672,00 |
| 26.03.2026 | 67,08 | 68,49 | 66,24 | 68,48 | 0,63% | 107.992,00 |
| 25.03.2026 | 68,81 | 68,87 | 67,47 | 68,05 | -0,50% | 105.180,00 |
| 24.03.2026 | 67,49 | 69,27 | 67,34 | 68,39 | 0,39% | 218.350,00 |
| 23.03.2026 | 67,47 | 69,12 | 66,80 | 68,13 | 2,91% | 233.233,00 |
| 20.03.2026 | 66,86 | 67,13 | 66,01 | 66,20 | -0,94% | 491.747,00 |
| 19.03.2026 | 65,62 | 67,38 | 65,25 | 66,83 | 0,95% | 176.742,00 |
| 18.03.2026 | 66,67 | 66,90 | 65,65 | 66,20 | -1,31% | 136.347,00 |
| 17.03.2026 | 68,26 | 68,60 | 66,72 | 67,08 | -1,16% | 161.336,00 |
| 16.03.2026 | 68,08 | 68,81 | 67,85 | 67,87 | 0,13% | 139.601,00 |
| 13.03.2026 | 68,07 | 68,67 | 67,03 | 67,78 | -0,07% | 133.340,00 |
| 12.03.2026 | 66,26 | 67,91 | 66,26 | 67,83 | 0,55% | 161.658,00 |
| 11.03.2026 | 67,31 | 67,68 | 66,77 | 67,46 | -0,01% | 152.077,00 |
| 10.03.2026 | 66,89 | 68,66 | 66,74 | 67,47 | 0,27% | 205.794,00 |
| 09.03.2026 | 66,53 | 67,53 | 65,12 | 67,29 | -0,22% | 183.561,00 |
| 06.03.2026 | 66,74 | 67,54 | 65,81 | 67,44 | -0,91% | 124.530,00 |
| 05.03.2026 | 67,99 | 68,66 | 67,27 | 68,06 | -0,86% | 136.169,00 |
| 04.03.2026 | 68,53 | 69,21 | 68,00 | 68,65 | 0,90% | 100.166,00 |
| 03.03.2026 | 66,76 | 71,70 | 66,18 | 68,04 | 0,32% | 87.543,00 |
| 02.03.2026 | 66,23 | 68,73 | 65,52 | 67,82 | 1,21% | 118.959,00 |
| 27.02.2026 | 68,42 | 68,42 | 66,68 | 67,01 | -3,39% | 186.547,00 |
| 26.02.2026 | 69,70 | 70,33 | 68,56 | 69,36 | 0,07% | 153.363,00 |
| 25.02.2026 | 68,68 | 69,34 | 68,11 | 69,31 | 1,64% | 66.919,00 |
| 24.02.2026 | 68,24 | 68,28 | 67,36 | 68,19 | 0,28% | 82.048,00 |
| 23.02.2026 | 70,59 | 70,67 | 67,62 | 68,00 | -3,67% | 101.965,00 |
| 20.02.2026 | 70,00 | 70,78 | 69,19 | 70,59 | 0,84% | 103.031,00 |
| 19.02.2026 | 70,22 | 70,85 | 69,27 | 70,00 | -0,82% | 95.628,00 |
| 18.02.2026 | 70,71 | 71,98 | 70,42 | 70,58 | -0,73% | 164.884,00 |
| 17.02.2026 | 70,58 | 71,82 | 70,29 | 71,10 | 0,89% | 108.707,00 |
| 13.02.2026 | 69,84 | 70,72 | 68,46 | 70,47 | 0,74% | 127.372,00 |
| 12.02.2026 | 69,20 | 70,01 | 68,15 | 69,95 | 1,69% | 119.861,00 |
| 11.02.2026 | 69,80 | 70,47 | 68,49 | 68,79 | -1,06% | 51.562,00 |
| 10.02.2026 | 70,10 | 70,79 | 69,01 | 69,53 | -0,80% | 109.158,00 |
| 09.02.2026 | 70,45 | 70,92 | 69,76 | 70,09 | -0,51% | 61.389,00 |
| 06.02.2026 | 70,37 | 71,00 | 69,89 | 70,45 | 0,89% | 91.308,00 |
| 05.02.2026 | 69,67 | 70,41 | 69,09 | 69,83 | 0,34% | 84.138,00 |
| 04.02.2026 | 69,08 | 69,94 | 67,40 | 69,59 | 1,37% | 114.676,00 |
| 03.02.2026 | 68,14 | 69,57 | 67,60 | 68,65 | 0,26% | 122.693,00 |
| 02.02.2026 | 67,55 | 69,01 | 67,55 | 68,47 | 1,69% | 110.345,00 |
| 30.01.2026 | 65,52 | 67,73 | 65,16 | 67,33 | 2,15% | 159.174,00 |
| 29.01.2026 | 65,22 | 66,03 | 65,01 | 65,91 | 1,20% | 168.762,00 |
| 28.01.2026 | 66,52 | 66,90 | 65,02 | 65,13 | -2,38% | 97.192,00 |
| 27.01.2026 | 66,93 | 67,62 | 66,28 | 66,72 | -0,40% | 110.393,00 |
| 26.01.2026 | 66,55 | 67,46 | 66,11 | 66,99 | 1,27% | 148.138,00 |
| 23.01.2026 | 67,75 | 69,29 | 65,52 | 66,15 | -2,03% | 133.449,00 |
| 22.01.2026 | 67,60 | 68,64 | 66,51 | 67,52 | 0,18% | 74.209,00 |
| 21.01.2026 | 65,15 | 67,46 | 65,15 | 67,40 | 3,37% | 145.859,00 |
| 20.01.2026 | 63,81 | 65,30 | 63,76 | 65,20 | 0,77% | 196.446,00 |
| 16.01.2026 | 65,27 | 65,49 | 64,52 | 64,70 | -1,02% | 102.917,00 |
| 15.01.2026 | 64,07 | 65,58 | 64,06 | 65,37 | 1,77% | 116.091,00 |
| 14.01.2026 | 63,54 | 64,24 | 63,23 | 64,23 | 1,26% | 111.352,00 |
| 13.01.2026 | 63,56 | 63,77 | 62,96 | 63,43 | -0,13% | 65.756,00 |
| 12.01.2026 | 63,45 | 63,99 | 63,01 | 63,51 | -0,39% | 79.093,00 |
| 09.01.2026 | 64,50 | 65,35 | 63,75 | 63,76 | -1,48% | 90.504,00 |
| 08.01.2026 | 62,94 | 65,16 | 62,94 | 64,72 | 2,21% | 81.850,00 |
| 07.01.2026 | 63,49 | 63,91 | 62,09 | 63,32 | -0,38% | 88.920,00 |
| 06.01.2026 | 63,19 | 63,66 | 61,90 | 63,56 | 0,06% | 110.755,00 |
| 05.01.2026 | 62,32 | 64,20 | 60,30 | 63,52 | 1,70% | 151.516,00 |
| 02.01.2026 | 62,63 | 62,79 | 61,91 | 62,46 | -0,05% | 77.943,00 |
| 31.12.2025 | 63,78 | 63,78 | 61,62 | 62,49 | -0,60% | 91.047,00 |
| 30.12.2025 | 63,40 | 63,51 | 62,74 | 62,87 | -0,93% | 64.663,00 |
| 29.12.2025 | 64,12 | 64,12 | 63,37 | 63,46 | -0,80% | 62.476,00 |
| 26.12.2025 | 64,27 | 64,70 | 63,73 | 63,97 | -0,54% | 55.375,00 |
| 24.12.2025 | 64,35 | 65,65 | 63,91 | 64,32 | 0,09% | 52.908,00 |
| 23.12.2025 | 64,59 | 64,87 | 64,23 | 64,26 | -0,79% | 67.176,00 |
| 22.12.2025 | 65,48 | 65,80 | 64,55 | 64,77 | -1,08% | 80.301,00 |
| 19.12.2025 | 66,55 | 66,76 | 64,73 | 65,48 | -2,02% | 230.073,00 |
| 18.12.2025 | 66,44 | 67,10 | 66,44 | 66,83 | 0,95% | 98.176,00 |
| 17.12.2025 | 66,03 | 66,79 | 65,79 | 66,20 | 0,05% | 104.481,00 |
| 16.12.2025 | 66,44 | 66,84 | 65,42 | 66,17 | -0,14% | 115.424,00 |
| 15.12.2025 | 66,29 | 67,39 | 66,02 | 66,26 | 0,67% | 101.723,00 |
| 12.12.2025 | 66,13 | 66,49 | 64,73 | 65,82 | -0,02% | 80.105,00 |
| 11.12.2025 | 66,10 | 67,00 | 65,65 | 65,83 | -0,65% | 133.978,00 |
| 10.12.2025 | 64,10 | 66,41 | 64,10 | 66,26 | 3,37% | 142.702,00 |
| 09.12.2025 | 64,26 | 64,91 | 62,93 | 64,10 | -0,02% | 60.964,00 |
| 08.12.2025 | 64,04 | 65,35 | 63,14 | 64,11 | 0,69% | 106.485,00 |
| 05.12.2025 | 63,98 | 64,23 | 63,44 | 63,67 | -0,45% | 43.133,00 |
| 04.12.2025 | 64,66 | 64,66 | 63,49 | 63,96 | -0,70% | 79.213,00 |
| 03.12.2025 | 63,87 | 64,63 | 63,32 | 64,41 | 1,24% | 88.482,00 |
| 02.12.2025 | 63,62 | 64,03 | 62,79 | 63,62 | 0,65% | 134.180,00 |
| 01.12.2025 | 62,12 | 63,44 | 61,85 | 63,21 | 1,23% | 95.758,00 |
| 28.11.2025 | 62,20 | 63,32 | 62,20 | 62,44 | -1,00% | 54.174,00 |
| 26.11.2025 | 62,81 | 63,58 | 62,72 | 63,07 | -0,17% | 72.667,00 |
| 25.11.2025 | 62,16 | 63,57 | 62,16 | 63,18 | 2,22% | 67.123,00 |
| 24.11.2025 | 61,90 | 62,25 | 61,61 | 61,81 | -0,45% | 68.944,00 |
| 21.11.2025 | 60,33 | 62,78 | 60,22 | 62,09 | 2,95% | 104.352,00 |
| 20.11.2025 | 61,06 | 61,46 | 60,24 | 60,31 | -0,02% | 67.859,00 |
| 19.11.2025 | 59,91 | 60,67 | 59,91 | 60,32 | 0,37% | 53.057,00 |
| 18.11.2025 | 59,68 | 60,49 | 59,67 | 60,10 | 0,70% | 45.838,00 |
| 17.11.2025 | 61,10 | 61,80 | 59,55 | 59,68 | -2,85% | 82.633,00 |
| 14.11.2025 | 61,44 | 61,55 | 59,93 | 61,43 | -0,24% | 49.324,00 |
| 13.11.2025 | 61,98 | 62,33 | 61,02 | 61,58 | -0,24% | 60.318,00 |
| 12.11.2025 | 61,73 | 62,54 | 61,49 | 61,73 | 0,42% | 45.321,00 |
| 11.11.2025 | 61,24 | 62,09 | 60,56 | 61,47 | 0,42% | 62.668,00 |
| 10.11.2025 | 61,07 | 62,37 | 60,36 | 61,21 | 0,71% | 55.212,00 |
| 07.11.2025 | 60,44 | 60,81 | 60,08 | 60,78 | 0,56% | 64.758,00 |
| 06.11.2025 | 61,02 | 61,02 | 60,30 | 60,44 | -0,93% | 45.226,00 |