70,630$
0,90%
Echtzeit-Aktienkurs 1st Source Corp
Bid:
Ask:
Aktienkurse zur 1st Source Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 70,11 | 70,67 | 69,43 | 70,63 | 0,86% | 17.688,00 |
| 19.02.2026 | 70,22 | 70,84 | 69,27 | 70,03 | -0,86% | 94.297,00 |
| 18.02.2026 | 70,71 | 71,98 | 70,42 | 70,64 | -0,71% | 164.884,00 |
| 17.02.2026 | 70,58 | 71,82 | 70,34 | 71,15 | 0,96% | 108.702,00 |
| 13.02.2026 | 69,84 | 70,72 | 68,46 | 70,47 | 0,87% | 127.372,00 |
| 12.02.2026 | 69,20 | 70,01 | 68,15 | 69,86 | 1,39% | 119.860,00 |
| 11.02.2026 | 69,80 | 70,47 | 68,49 | 68,90 | -0,91% | 51.561,00 |
| 10.02.2026 | 70,10 | 70,79 | 69,01 | 69,53 | -0,88% | 73.562,00 |
| 09.02.2026 | 70,45 | 70,92 | 69,98 | 70,15 | -0,43% | 61.354,00 |
| 06.02.2026 | 70,37 | 71,00 | 69,89 | 70,45 | 0,89% | 91.308,00 |
| 05.02.2026 | 69,67 | 70,41 | 69,09 | 69,83 | 0,39% | 84.119,00 |
| 04.02.2026 | 69,08 | 69,94 | 67,40 | 69,56 | 1,33% | 114.669,00 |
| 03.02.2026 | 68,14 | 69,57 | 67,60 | 68,65 | 0,26% | 122.693,00 |
| 02.02.2026 | 67,55 | 69,01 | 67,55 | 68,47 | 1,69% | 110.286,00 |
| 30.01.2026 | 65,52 | 67,73 | 65,16 | 67,33 | 2,11% | 159.174,00 |
| 29.01.2026 | 65,22 | 66,03 | 65,01 | 65,94 | 1,24% | 168.762,00 |
| 28.01.2026 | 66,52 | 66,90 | 65,02 | 65,13 | -2,38% | 97.192,00 |
| 27.01.2026 | 66,93 | 67,62 | 66,28 | 66,72 | -0,40% | 110.353,00 |
| 26.01.2026 | 66,55 | 67,46 | 66,11 | 66,99 | 1,27% | 148.138,00 |
| 23.01.2026 | 67,75 | 69,29 | 65,52 | 66,15 | -2,01% | 133.449,00 |
| 22.01.2026 | 67,60 | 68,64 | 66,51 | 67,51 | 0,19% | 74.209,00 |
| 21.01.2026 | 65,15 | 67,46 | 65,15 | 67,38 | 3,34% | 145.859,00 |
| 20.01.2026 | 63,97 | 65,30 | 63,97 | 65,20 | 0,77% | 152.327,00 |
| 16.01.2026 | 65,27 | 65,49 | 64,52 | 64,70 | -1,02% | 102.917,00 |
| 15.01.2026 | 64,07 | 65,58 | 64,06 | 65,37 | 1,77% | 112.745,00 |
| 14.01.2026 | 63,54 | 64,24 | 63,23 | 64,23 | 1,26% | 107.447,00 |
| 13.01.2026 | 63,56 | 63,77 | 62,96 | 63,43 | -0,13% | 61.217,00 |
| 12.01.2026 | 63,45 | 63,99 | 63,01 | 63,51 | -0,39% | 73.713,00 |
| 09.01.2026 | 64,50 | 65,35 | 63,75 | 63,76 | -1,48% | 90.504,00 |
| 08.01.2026 | 62,94 | 65,16 | 62,94 | 64,72 | 2,21% | 78.120,00 |
| 07.01.2026 | 63,49 | 63,91 | 62,09 | 63,32 | -0,38% | 88.812,00 |
| 06.01.2026 | 63,19 | 63,66 | 61,90 | 63,56 | 0,02% | 110.754,00 |
| 05.01.2026 | 62,32 | 64,20 | 60,30 | 63,55 | 1,75% | 149.680,00 |
| 02.01.2026 | 62,63 | 62,79 | 61,91 | 62,46 | -0,05% | 77.943,00 |
| 31.12.2025 | 63,78 | 63,78 | 61,62 | 62,49 | -0,60% | 91.047,00 |
| 30.12.2025 | 63,40 | 63,51 | 62,74 | 62,87 | -0,93% | 64.663,00 |
| 29.12.2025 | 64,12 | 64,12 | 63,37 | 63,46 | -0,80% | 62.467,00 |
| 26.12.2025 | 64,27 | 64,70 | 63,73 | 63,97 | -0,54% | 55.375,00 |
| 24.12.2025 | 64,35 | 65,65 | 63,91 | 64,32 | 0,09% | 52.908,00 |
| 23.12.2025 | 64,59 | 64,87 | 64,23 | 64,26 | -0,79% | 67.176,00 |
| 22.12.2025 | 65,48 | 65,80 | 64,55 | 64,77 | -1,08% | 80.301,00 |
| 19.12.2025 | 66,55 | 66,76 | 64,73 | 65,48 | -2,02% | 230.073,00 |
| 18.12.2025 | 66,44 | 67,10 | 66,44 | 66,83 | 0,98% | 98.176,00 |
| 17.12.2025 | 66,03 | 66,79 | 65,79 | 66,18 | 0,02% | 104.481,00 |
| 16.12.2025 | 66,44 | 66,84 | 65,42 | 66,17 | -0,23% | 115.424,00 |
| 15.12.2025 | 66,29 | 67,39 | 66,02 | 66,32 | 0,76% | 101.723,00 |
| 12.12.2025 | 66,13 | 66,49 | 64,73 | 65,82 | -0,02% | 80.105,00 |
| 11.12.2025 | 66,10 | 67,00 | 65,65 | 65,83 | -0,65% | 133.978,00 |
| 10.12.2025 | 64,10 | 66,41 | 64,10 | 66,26 | 3,37% | 142.136,00 |
| 09.12.2025 | 64,26 | 64,91 | 62,93 | 64,10 | -0,02% | 60.644,00 |
| 08.12.2025 | 64,04 | 65,35 | 63,14 | 64,11 | 0,69% | 106.485,00 |
| 05.12.2025 | 63,98 | 64,23 | 63,44 | 63,67 | -0,45% | 43.133,00 |
| 04.12.2025 | 64,66 | 64,66 | 63,49 | 63,96 | -0,70% | 79.213,00 |
| 03.12.2025 | 63,87 | 64,63 | 63,32 | 64,41 | 1,24% | 88.480,00 |
| 02.12.2025 | 63,62 | 64,03 | 62,79 | 63,62 | 0,66% | 134.180,00 |
| 01.12.2025 | 62,12 | 63,44 | 61,85 | 63,20 | 1,22% | 78.067,00 |
| 28.11.2025 | 62,20 | 63,32 | 62,20 | 62,44 | -1,00% | 54.174,00 |
| 26.11.2025 | 62,81 | 63,58 | 62,72 | 63,07 | -0,17% | 72.667,00 |
| 25.11.2025 | 62,16 | 63,57 | 62,16 | 63,18 | 2,07% | 67.123,00 |
| 24.11.2025 | 61,90 | 62,25 | 61,61 | 61,90 | -0,31% | 68.910,00 |
| 21.11.2025 | 60,33 | 62,78 | 60,22 | 62,09 | 3,01% | 104.352,00 |
| 20.11.2025 | 61,06 | 61,46 | 60,24 | 60,28 | -0,07% | 67.859,00 |
| 19.11.2025 | 59,91 | 60,67 | 59,91 | 60,32 | 0,38% | 53.057,00 |
| 18.11.2025 | 59,68 | 60,45 | 59,67 | 60,09 | 0,70% | 45.833,00 |
| 17.11.2025 | 61,10 | 61,80 | 59,55 | 59,67 | -2,87% | 82.633,00 |
| 14.11.2025 | 61,44 | 61,55 | 59,93 | 61,43 | -0,16% | 49.324,00 |
| 13.11.2025 | 61,98 | 62,33 | 61,02 | 61,53 | -0,33% | 60.296,00 |
| 12.11.2025 | 61,73 | 62,54 | 61,49 | 61,74 | 0,41% | 45.320,00 |
| 11.11.2025 | 61,24 | 62,09 | 60,56 | 61,48 | 0,42% | 62.667,00 |
| 10.11.2025 | 61,07 | 62,37 | 60,36 | 61,22 | 0,72% | 55.122,00 |
| 07.11.2025 | 60,44 | 60,81 | 60,08 | 60,78 | 0,36% | 64.758,00 |
| 06.11.2025 | 61,02 | 61,02 | 60,30 | 60,56 | -0,74% | 45.226,00 |
| 05.11.2025 | 60,10 | 61,06 | 60,10 | 61,01 | 1,50% | 83.533,00 |
| 04.11.2025 | 59,04 | 60,44 | 59,04 | 60,11 | 0,40% | 79.559,00 |
| 03.11.2025 | 59,40 | 59,98 | 58,50 | 59,87 | 0,72% | 91.722,00 |
| 31.10.2025 | 59,14 | 59,84 | 58,62 | 59,44 | -0,20% | 72.870,00 |
| 30.10.2025 | 58,78 | 60,30 | 58,56 | 59,56 | 0,88% | 85.824,00 |
| 29.10.2025 | 60,35 | 61,12 | 58,79 | 59,04 | -2,65% | 106.791,00 |
| 28.10.2025 | 59,74 | 61,70 | 59,32 | 60,65 | 1,86% | 100.658,00 |
| 27.10.2025 | 61,01 | 61,01 | 59,53 | 59,54 | -2,43% | 80.141,00 |
| 24.10.2025 | 60,66 | 61,83 | 59,30 | 61,02 | 3,63% | 95.849,00 |
| 23.10.2025 | 60,17 | 60,53 | 58,69 | 58,88 | -2,08% | 92.493,00 |
| 22.10.2025 | 59,75 | 60,79 | 59,54 | 60,13 | 0,80% | 87.458,00 |
| 21.10.2025 | 58,86 | 59,83 | 58,84 | 59,65 | 0,81% | 66.448,00 |
| 20.10.2025 | 58,25 | 59,26 | 58,15 | 59,17 | 2,05% | 78.076,00 |
| 17.10.2025 | 58,05 | 58,80 | 57,84 | 57,98 | 0,75% | 107.510,00 |
| 16.10.2025 | 59,39 | 59,39 | 56,89 | 57,55 | -3,42% | 115.752,00 |
| 15.10.2025 | 60,71 | 60,71 | 59,16 | 59,59 | -1,39% | 67.260,00 |
| 14.10.2025 | 58,89 | 60,60 | 58,89 | 60,43 | 2,22% | 79.971,00 |
| 13.10.2025 | 58,90 | 59,18 | 58,47 | 59,12 | 1,39% | 62.774,00 |
| 10.10.2025 | 60,38 | 60,68 | 58,28 | 58,31 | -2,95% | 93.324,00 |
| 09.10.2025 | 60,30 | 60,61 | 59,61 | 60,08 | -0,68% | 55.486,00 |
| 08.10.2025 | 60,93 | 61,00 | 60,25 | 60,49 | -0,15% | 51.634,00 |
| 07.10.2025 | 61,16 | 61,61 | 60,50 | 60,58 | -0,51% | 67.421,00 |
| 06.10.2025 | 61,08 | 61,54 | 60,24 | 60,89 | 0,69% | 93.429,00 |
| 03.10.2025 | 60,61 | 61,38 | 60,40 | 60,47 | 0,27% | 12.945,00 |
| 02.10.2025 | 60,39 | 60,88 | 59,91 | 60,31 | -0,97% | 78.200,00 |
| 01.10.2025 | 61,06 | 61,12 | 60,36 | 60,90 | -1,18% | 69.328,00 |
| 30.09.2025 | 61,42 | 61,90 | 60,68 | 61,63 | 0,11% | 65.600,00 |
| 29.09.2025 | 62,82 | 62,82 | 61,44 | 61,56 | -1,99% | 66.148,00 |