37,480$
0,08%
Echtzeit-Aktienkurs First United Corp
Bid:
Ask:
Aktienkurse zur First United Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 37,66 | 37,66 | 37,27 | 37,48 | 0,08% | 83,00 |
| 13.01.2026 | 37,62 | 37,70 | 37,38 | 37,45 | -0,40% | 13.842,00 |
| 12.01.2026 | 37,71 | 37,79 | 37,29 | 37,60 | -0,56% | 18.141,00 |
| 09.01.2026 | 38,16 | 38,16 | 37,46 | 37,81 | -0,11% | 50.319,00 |
| 08.01.2026 | 36,85 | 38,00 | 36,73 | 37,85 | 2,80% | 60.437,00 |
| 07.01.2026 | 37,33 | 37,36 | 36,52 | 36,82 | -1,60% | 13.148,00 |
| 06.01.2026 | 37,42 | 37,78 | 36,82 | 37,42 | 0,23% | 16.926,00 |
| 05.01.2026 | 37,30 | 38,11 | 36,91 | 37,34 | 0,70% | 25.328,00 |
| 02.01.2026 | 37,76 | 37,94 | 36,68 | 37,08 | -0,97% | 19.367,00 |
| 31.12.2025 | 38,00 | 38,50 | 37,23 | 37,44 | -1,71% | 9.363,00 |
| 30.12.2025 | 38,17 | 38,25 | 37,60 | 38,09 | 0,24% | 14.752,00 |
| 29.12.2025 | 38,88 | 39,00 | 38,00 | 38,00 | -1,88% | 10.483,00 |
| 26.12.2025 | 39,36 | 39,51 | 38,73 | 38,73 | -1,45% | 13.097,00 |
| 24.12.2025 | 39,10 | 39,51 | 38,38 | 39,30 | 0,36% | 14.153,00 |
| 23.12.2025 | 39,50 | 40,04 | 38,73 | 39,16 | -1,58% | 12.192,00 |
| 22.12.2025 | 40,22 | 40,76 | 39,60 | 39,79 | -1,24% | 25.029,00 |
| 19.12.2025 | 41,23 | 41,95 | 39,73 | 40,29 | -1,95% | 68.874,00 |
| 18.12.2025 | 40,95 | 41,20 | 40,57 | 41,09 | 0,69% | 63.172,00 |
| 17.12.2025 | 41,29 | 41,40 | 40,39 | 40,81 | -0,15% | 49.858,00 |
| 16.12.2025 | 41,00 | 41,56 | 40,83 | 40,87 | 0,25% | 39.031,00 |
| 15.12.2025 | 40,75 | 40,99 | 40,56 | 40,77 | 0,64% | 20.091,00 |
| 12.12.2025 | 40,67 | 40,98 | 40,51 | 40,51 | 0,25% | 20.383,00 |
| 11.12.2025 | 39,93 | 40,60 | 39,85 | 40,41 | 2,28% | 44.766,00 |
| 10.12.2025 | 39,13 | 39,93 | 39,13 | 39,51 | 1,36% | 64.636,00 |
| 09.12.2025 | 39,01 | 39,24 | 38,94 | 38,98 | 0,49% | 10.728,00 |
| 08.12.2025 | 38,97 | 39,12 | 38,75 | 38,79 | 0,47% | 11.533,00 |
| 05.12.2025 | 38,76 | 38,79 | 38,48 | 38,61 | 0,03% | 19.753,00 |
| 04.12.2025 | 38,82 | 38,87 | 38,60 | 38,60 | -0,41% | 8.181,00 |
| 03.12.2025 | 38,51 | 38,91 | 38,50 | 38,76 | 1,69% | 17.234,00 |
| 02.12.2025 | 38,41 | 38,41 | 38,01 | 38,12 | 0,12% | 10.367,00 |
| 01.12.2025 | 37,74 | 38,40 | 37,74 | 38,07 | -0,29% | 10.742,00 |
| 28.11.2025 | 38,10 | 38,21 | 37,82 | 38,18 | 0,10% | 9.835,00 |
| 26.11.2025 | 38,37 | 38,55 | 38,08 | 38,14 | -0,81% | 15.782,00 |
| 25.11.2025 | 37,35 | 38,69 | 37,35 | 38,45 | 4,40% | 21.615,00 |
| 24.11.2025 | 37,14 | 37,30 | 36,72 | 36,83 | -0,11% | 13.950,00 |
| 21.11.2025 | 35,95 | 37,07 | 35,95 | 36,87 | 2,90% | 30.713,00 |
| 20.11.2025 | 36,47 | 36,75 | 35,68 | 35,83 | -0,31% | 22.881,00 |
| 19.11.2025 | 35,75 | 36,09 | 35,55 | 35,94 | 0,22% | 14.475,00 |
| 18.11.2025 | 35,31 | 36,01 | 35,17 | 35,86 | 1,73% | 19.230,00 |
| 17.11.2025 | 36,42 | 36,43 | 35,21 | 35,25 | -3,45% | 13.110,00 |
| 14.11.2025 | 36,05 | 36,53 | 35,67 | 36,51 | 0,44% | 15.223,00 |
| 13.11.2025 | 36,12 | 36,58 | 36,12 | 36,35 | 0,53% | 14.207,00 |
| 12.11.2025 | 36,50 | 36,51 | 36,00 | 36,16 | -0,14% | 11.522,00 |
| 11.11.2025 | 35,91 | 36,28 | 35,75 | 36,21 | 1,24% | 18.299,00 |
| 10.11.2025 | 35,68 | 35,92 | 35,09 | 35,77 | 0,80% | 25.568,00 |
| 07.11.2025 | 35,46 | 35,77 | 35,25 | 35,48 | 0,20% | 11.539,00 |
| 06.11.2025 | 35,69 | 35,75 | 34,29 | 35,41 | -0,78% | 24.469,00 |
| 05.11.2025 | 35,50 | 35,77 | 35,44 | 35,69 | 2,12% | 15.000,00 |
| 04.11.2025 | 34,60 | 35,34 | 34,55 | 34,95 | 0,14% | 19.800,00 |
| 03.11.2025 | 34,48 | 35,42 | 33,90 | 34,90 | 1,07% | 27.309,00 |
| 31.10.2025 | 34,77 | 35,35 | 34,50 | 34,53 | -0,92% | 16.783,00 |
| 30.10.2025 | 34,90 | 35,65 | 34,76 | 34,85 | -0,23% | 22.945,00 |
| 29.10.2025 | 35,90 | 36,57 | 34,68 | 34,93 | -3,00% | 42.354,00 |
| 28.10.2025 | 36,40 | 36,84 | 36,01 | 36,01 | -1,64% | 21.105,00 |
| 27.10.2025 | 37,36 | 37,50 | 36,60 | 36,61 | -1,59% | 16.654,00 |
| 24.10.2025 | 36,58 | 37,95 | 36,58 | 37,20 | 1,69% | 15.390,00 |
| 23.10.2025 | 37,66 | 37,66 | 35,75 | 36,58 | -2,48% | 67.746,00 |
| 22.10.2025 | 37,92 | 38,58 | 37,32 | 37,51 | 1,43% | 30.104,00 |
| 21.10.2025 | 35,10 | 37,15 | 35,10 | 36,98 | 6,91% | 22.527,00 |
| 20.10.2025 | 34,14 | 34,70 | 33,54 | 34,59 | 1,68% | 22.358,00 |
| 17.10.2025 | 34,18 | 34,36 | 33,86 | 34,02 | -0,26% | 14.696,00 |
| 16.10.2025 | 36,02 | 36,02 | 33,92 | 34,11 | -5,64% | 17.439,00 |
| 15.10.2025 | 36,65 | 36,89 | 35,85 | 36,15 | -0,93% | 16.812,00 |
| 14.10.2025 | 34,85 | 36,57 | 34,85 | 36,49 | 3,28% | 40.893,00 |
| 13.10.2025 | 35,27 | 35,79 | 35,00 | 35,33 | 1,79% | 32.862,00 |
| 10.10.2025 | 36,23 | 36,30 | 34,71 | 34,71 | -4,17% | 15.348,00 |
| 09.10.2025 | 36,45 | 36,47 | 36,12 | 36,22 | -0,66% | 10.953,00 |
| 08.10.2025 | 36,60 | 36,62 | 36,01 | 36,46 | -0,22% | 16.008,00 |
| 07.10.2025 | 36,52 | 36,91 | 36,41 | 36,54 | 0,14% | 17.572,00 |
| 06.10.2025 | 36,57 | 37,04 | 36,21 | 36,49 | 1,02% | 24.099,00 |
| 03.10.2025 | 36,24 | 36,69 | 36,00 | 36,12 | 0,78% | 2.101,00 |
| 02.10.2025 | 36,08 | 36,44 | 35,60 | 35,84 | -1,65% | 11.230,00 |
| 01.10.2025 | 36,65 | 36,75 | 36,35 | 36,44 | -0,90% | 17.544,00 |
| 30.09.2025 | 36,92 | 37,00 | 36,35 | 36,77 | 0,14% | 10.006,00 |
| 29.09.2025 | 38,22 | 38,22 | 36,66 | 36,72 | -3,67% | 15.667,00 |
| 26.09.2025 | 38,00 | 38,27 | 37,78 | 38,12 | 0,61% | 78.432,00 |
| 25.09.2025 | 37,79 | 38,05 | 37,79 | 37,89 | 0,85% | 13.776,00 |
| 24.09.2025 | 38,20 | 38,20 | 37,36 | 37,57 | -0,48% | 9.050,00 |
| 23.09.2025 | 38,51 | 38,51 | 37,75 | 37,75 | -0,26% | 16.101,00 |
| 22.09.2025 | 38,24 | 38,24 | 37,65 | 37,85 | -0,89% | 25.585,00 |
| 19.09.2025 | 38,21 | 38,26 | 37,36 | 38,19 | 0,08% | 95.614,00 |
| 18.09.2025 | 37,15 | 38,64 | 36,87 | 38,16 | 4,12% | 19.151,00 |
| 17.09.2025 | 36,07 | 37,40 | 36,07 | 36,65 | 1,41% | 20.813,00 |
| 16.09.2025 | 36,25 | 36,38 | 36,00 | 36,14 | -0,80% | 10.139,00 |
| 15.09.2025 | 37,00 | 37,00 | 36,31 | 36,43 | -0,92% | 10.751,00 |
| 12.09.2025 | 36,75 | 37,05 | 36,16 | 36,77 | 0,08% | 9.266,00 |
| 11.09.2025 | 36,26 | 36,92 | 36,26 | 36,74 | 1,09% | 27.248,00 |
| 10.09.2025 | 36,50 | 37,43 | 36,24 | 36,35 | -0,42% | 13.351,00 |
| 09.09.2025 | 36,79 | 37,07 | 36,50 | 36,50 | -1,03% | 18.794,00 |
| 08.09.2025 | 37,39 | 37,43 | 36,47 | 36,88 | -0,16% | 13.062,00 |
| 05.09.2025 | 37,92 | 37,92 | 36,90 | 36,94 | -0,57% | 11.319,00 |
| 04.09.2025 | 36,97 | 37,29 | 36,90 | 37,15 | 1,14% | 24.395,00 |
| 03.09.2025 | 36,70 | 37,40 | 36,51 | 36,73 | -0,68% | 17.881,00 |
| 02.09.2025 | 37,15 | 37,79 | 36,94 | 36,98 | -1,04% | 14.960,00 |
| 29.08.2025 | 37,50 | 37,95 | 37,37 | 37,37 | 0,25% | 14.131,00 |
| 28.08.2025 | 37,36 | 37,38 | 36,87 | 37,28 | -0,15% | 11.493,00 |
| 27.08.2025 | 37,49 | 37,86 | 37,18 | 37,33 | 0,27% | 17.170,00 |
| 26.08.2025 | 36,76 | 37,67 | 36,76 | 37,23 | 1,94% | 69.344,00 |
| 25.08.2025 | 36,97 | 37,30 | 36,50 | 36,52 | -0,35% | 19.055,00 |
| 22.08.2025 | 34,95 | 37,00 | 34,75 | 36,65 | 6,36% | 33.358,00 |