37,230$
1,22%
Echtzeit-Aktienkurs First United Corp
Bid:
Ask:
Aktienkurse zur First United Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 36,69 | 37,02 | 36,27 | 37,02 | 0,65% | 2.994,00 |
| 01.04.2026 | 37,10 | 37,17 | 36,64 | 36,78 | 1,35% | 7.152,00 |
| 31.03.2026 | 37,07 | 37,07 | 36,29 | 36,29 | -0,55% | 5.772,00 |
| 30.03.2026 | 36,51 | 36,82 | 36,07 | 36,49 | 0,41% | 11.725,00 |
| 27.03.2026 | 36,09 | 36,34 | 35,99 | 36,34 | -1,20% | 6.506,00 |
| 26.03.2026 | 36,65 | 36,80 | 36,56 | 36,78 | 0,22% | 7.934,00 |
| 25.03.2026 | 36,79 | 36,79 | 36,45 | 36,70 | -0,05% | 5.960,00 |
| 24.03.2026 | 37,09 | 37,40 | 36,70 | 36,72 | -0,27% | 7.505,00 |
| 23.03.2026 | 36,07 | 37,30 | 35,99 | 36,82 | 2,08% | 22.720,00 |
| 20.03.2026 | 36,24 | 36,49 | 35,91 | 36,07 | -0,33% | 35.249,00 |
| 19.03.2026 | 35,79 | 36,67 | 35,79 | 36,19 | 1,00% | 8.654,00 |
| 18.03.2026 | 35,90 | 36,03 | 35,75 | 35,83 | -0,47% | 14.576,00 |
| 17.03.2026 | 36,12 | 36,21 | 35,94 | 36,00 | -0,19% | 10.537,00 |
| 16.03.2026 | 35,82 | 36,20 | 35,75 | 36,07 | 0,59% | 6.041,00 |
| 13.03.2026 | 36,13 | 36,14 | 35,84 | 35,86 | -0,75% | 26.450,00 |
| 12.03.2026 | 35,71 | 36,18 | 35,71 | 36,13 | 0,50% | 12.421,00 |
| 11.03.2026 | 35,85 | 36,65 | 35,56 | 35,95 | 0,11% | 11.255,00 |
| 10.03.2026 | 35,97 | 36,58 | 35,90 | 35,91 | -0,91% | 13.111,00 |
| 09.03.2026 | 35,67 | 36,24 | 35,53 | 36,24 | 0,39% | 15.174,00 |
| 06.03.2026 | 35,70 | 36,13 | 35,70 | 36,10 | 0,28% | 52.570,00 |
| 05.03.2026 | 35,80 | 36,10 | 35,77 | 36,00 | -0,28% | 13.983,00 |
| 04.03.2026 | 37,30 | 37,30 | 36,00 | 36,10 | -0,58% | 10.735,00 |
| 03.03.2026 | 35,80 | 36,52 | 35,70 | 36,31 | 1,37% | 10.570,00 |
| 02.03.2026 | 35,27 | 36,23 | 35,20 | 35,82 | 0,99% | 11.327,00 |
| 27.02.2026 | 35,55 | 35,95 | 35,45 | 35,47 | -1,39% | 32.472,00 |
| 26.02.2026 | 36,85 | 37,49 | 35,97 | 35,97 | -1,94% | 8.608,00 |
| 25.02.2026 | 36,10 | 36,68 | 35,50 | 36,68 | 2,37% | 7.389,00 |
| 24.02.2026 | 35,02 | 35,83 | 35,02 | 35,83 | 2,02% | 9.353,00 |
| 23.02.2026 | 37,50 | 37,50 | 35,02 | 35,12 | -3,30% | 17.559,00 |
| 20.02.2026 | 36,40 | 36,90 | 36,27 | 36,32 | -0,25% | 10.716,00 |
| 19.02.2026 | 36,97 | 36,97 | 36,40 | 36,41 | -1,46% | 6.991,00 |
| 18.02.2026 | 37,56 | 37,56 | 36,75 | 36,95 | -1,94% | 8.838,00 |
| 17.02.2026 | 37,90 | 38,19 | 37,68 | 37,68 | 0,16% | 9.398,00 |
| 13.02.2026 | 37,68 | 37,95 | 37,62 | 37,62 | 0,80% | 8.682,00 |
| 12.02.2026 | 37,72 | 38,04 | 36,82 | 37,32 | -1,11% | 12.667,00 |
| 11.02.2026 | 38,42 | 38,42 | 37,70 | 37,74 | -2,28% | 7.564,00 |
| 10.02.2026 | 38,70 | 39,24 | 38,62 | 38,62 | -0,77% | 11.413,00 |
| 09.02.2026 | 39,21 | 39,85 | 38,89 | 38,92 | -1,72% | 11.475,00 |
| 06.02.2026 | 39,94 | 40,53 | 39,55 | 39,60 | 0,48% | 14.882,00 |
| 05.02.2026 | 39,23 | 39,67 | 39,03 | 39,41 | 0,48% | 8.377,00 |
| 04.02.2026 | 39,70 | 40,00 | 39,20 | 39,22 | -1,26% | 14.488,00 |
| 03.02.2026 | 39,31 | 39,72 | 37,51 | 39,72 | 0,40% | 10.707,00 |
| 02.02.2026 | 38,40 | 39,98 | 38,40 | 39,56 | 3,21% | 25.913,00 |
| 30.01.2026 | 37,86 | 38,72 | 37,77 | 38,33 | 0,52% | 18.016,00 |
| 29.01.2026 | 37,35 | 38,29 | 37,34 | 38,13 | 2,69% | 12.999,00 |
| 28.01.2026 | 37,00 | 37,52 | 36,95 | 37,13 | 0,84% | 13.735,00 |
| 27.01.2026 | 37,01 | 37,17 | 36,50 | 36,82 | -0,22% | 15.721,00 |
| 26.01.2026 | 36,99 | 37,27 | 36,35 | 36,90 | 0,35% | 12.345,00 |
| 23.01.2026 | 39,54 | 39,54 | 36,70 | 36,77 | -6,53% | 13.405,00 |
| 22.01.2026 | 39,83 | 39,95 | 38,97 | 39,34 | -0,58% | 13.716,00 |
| 21.01.2026 | 37,92 | 39,57 | 37,92 | 39,57 | 4,93% | 13.698,00 |
| 20.01.2026 | 37,50 | 37,71 | 37,39 | 37,71 | -0,55% | 11.415,00 |
| 16.01.2026 | 39,06 | 39,12 | 37,88 | 37,92 | -3,93% | 16.051,00 |
| 15.01.2026 | 38,13 | 40,42 | 38,11 | 39,47 | 3,79% | 10.442,00 |
| 14.01.2026 | 37,46 | 38,03 | 37,26 | 38,03 | 1,55% | 31.176,00 |
| 13.01.2026 | 37,62 | 37,70 | 37,38 | 37,45 | -0,40% | 13.842,00 |
| 12.01.2026 | 37,71 | 37,79 | 37,29 | 37,60 | -0,56% | 18.142,00 |
| 09.01.2026 | 38,16 | 38,16 | 37,46 | 37,81 | -0,11% | 50.319,00 |
| 08.01.2026 | 36,85 | 38,00 | 36,73 | 37,85 | 2,80% | 60.440,00 |
| 07.01.2026 | 37,33 | 37,36 | 36,52 | 36,82 | -1,60% | 13.148,00 |
| 06.01.2026 | 37,42 | 37,78 | 36,82 | 37,42 | 0,24% | 16.926,00 |
| 05.01.2026 | 37,30 | 38,11 | 36,91 | 37,33 | 0,69% | 25.328,00 |
| 02.01.2026 | 37,76 | 37,94 | 36,68 | 37,08 | -0,97% | 19.367,00 |
| 31.12.2025 | 38,00 | 38,50 | 37,23 | 37,44 | -1,71% | 9.363,00 |
| 30.12.2025 | 38,17 | 38,25 | 37,60 | 38,09 | 0,24% | 14.754,00 |
| 29.12.2025 | 38,88 | 39,00 | 38,00 | 38,00 | -1,88% | 10.486,00 |
| 26.12.2025 | 39,36 | 39,51 | 38,73 | 38,73 | -1,45% | 13.097,00 |
| 24.12.2025 | 39,10 | 39,51 | 38,38 | 39,30 | 0,36% | 14.153,00 |
| 23.12.2025 | 39,50 | 40,04 | 38,73 | 39,16 | -1,58% | 12.192,00 |
| 22.12.2025 | 40,22 | 40,76 | 39,60 | 39,79 | -1,24% | 25.029,00 |
| 19.12.2025 | 41,23 | 41,95 | 39,73 | 40,29 | -1,88% | 68.874,00 |
| 18.12.2025 | 40,95 | 41,20 | 40,57 | 41,06 | 0,39% | 63.172,00 |
| 17.12.2025 | 41,29 | 41,40 | 40,39 | 40,90 | 0,02% | 49.858,00 |
| 16.12.2025 | 41,00 | 41,56 | 40,82 | 40,89 | 0,07% | 39.031,00 |
| 15.12.2025 | 40,75 | 40,99 | 40,56 | 40,86 | 0,86% | 20.091,00 |
| 12.12.2025 | 40,67 | 40,98 | 40,51 | 40,51 | 0,25% | 20.383,00 |
| 11.12.2025 | 39,93 | 40,60 | 39,85 | 40,41 | 2,28% | 44.766,00 |
| 10.12.2025 | 39,13 | 39,93 | 39,13 | 39,51 | 1,36% | 64.821,00 |
| 09.12.2025 | 39,01 | 39,24 | 38,94 | 38,98 | 0,49% | 10.728,00 |
| 08.12.2025 | 38,97 | 39,12 | 38,75 | 38,79 | 0,47% | 11.533,00 |
| 05.12.2025 | 38,76 | 38,79 | 38,48 | 38,61 | 0,03% | 19.753,00 |
| 04.12.2025 | 38,82 | 38,87 | 38,60 | 38,60 | -0,41% | 8.181,00 |
| 03.12.2025 | 38,51 | 38,91 | 38,50 | 38,76 | 1,69% | 17.236,00 |
| 02.12.2025 | 38,41 | 38,41 | 38,01 | 38,12 | 0,12% | 10.367,00 |
| 01.12.2025 | 37,74 | 38,40 | 37,74 | 38,07 | -0,29% | 10.742,00 |
| 28.11.2025 | 38,10 | 38,21 | 37,82 | 38,18 | 0,10% | 9.835,00 |
| 26.11.2025 | 38,37 | 38,55 | 38,08 | 38,14 | -0,81% | 15.782,00 |
| 25.11.2025 | 37,35 | 38,69 | 37,35 | 38,45 | 4,40% | 21.615,00 |
| 24.11.2025 | 37,14 | 37,30 | 36,72 | 36,83 | -0,11% | 13.950,00 |
| 21.11.2025 | 35,95 | 37,07 | 35,95 | 36,87 | 2,90% | 30.713,00 |
| 20.11.2025 | 36,47 | 36,75 | 35,68 | 35,83 | -0,31% | 22.881,00 |
| 19.11.2025 | 35,75 | 36,09 | 35,55 | 35,94 | 0,22% | 14.475,00 |
| 18.11.2025 | 35,31 | 36,01 | 35,17 | 35,86 | 1,73% | 19.230,00 |
| 17.11.2025 | 36,42 | 36,43 | 35,21 | 35,25 | -3,45% | 13.110,00 |
| 14.11.2025 | 36,05 | 36,53 | 35,67 | 36,51 | 0,44% | 15.223,00 |
| 13.11.2025 | 36,12 | 36,58 | 36,12 | 36,35 | 0,28% | 14.214,00 |
| 12.11.2025 | 36,50 | 36,51 | 36,00 | 36,25 | 0,11% | 11.522,00 |
| 11.11.2025 | 35,91 | 36,28 | 35,75 | 36,21 | 1,26% | 18.299,00 |
| 10.11.2025 | 35,68 | 35,92 | 35,09 | 35,76 | 0,79% | 25.568,00 |
| 07.11.2025 | 35,46 | 35,77 | 35,25 | 35,48 | 0,20% | 11.539,00 |