14,970$
1,15%
Echtzeit-Aktienkurs First US Bancshares
Bid:
Ask:
Aktienkurse zur First US Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,80 | 14,85 | 14,80 | 14,80 | -1,60% | 2,00 |
| 06.03.2026 | 14,80 | 15,10 | 14,80 | 15,04 | 1,62% | 2,00 |
| 05.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,40% | 2,00 |
| 04.03.2026 | 15,04 | 15,04 | 14,80 | 14,86 | 0,41% | 6.033,00 |
| 03.03.2026 | 14,75 | 15,45 | 14,70 | 14,80 | -0,34% | 3.432,00 |
| 02.03.2026 | 15,14 | 15,20 | 14,85 | 14,85 | -2,81% | 7.774,00 |
| 27.02.2026 | 15,15 | 15,49 | 15,15 | 15,28 | -0,91% | 11.574,00 |
| 26.02.2026 | 15,11 | 15,42 | 15,11 | 15,42 | 1,08% | 5.301,00 |
| 25.02.2026 | 15,03 | 15,26 | 15,03 | 15,26 | 0,53% | 2.406,00 |
| 24.02.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 1,17% | 474,00 |
| 23.02.2026 | 15,13 | 15,13 | 15,00 | 15,00 | -1,64% | 3.970,00 |
| 20.02.2026 | 15,24 | 15,35 | 15,24 | 15,25 | -0,65% | 18.568,00 |
| 19.02.2026 | 15,20 | 15,35 | 15,14 | 15,35 | 0,39% | 3.465,00 |
| 18.02.2026 | 14,90 | 15,29 | 14,90 | 15,29 | 1,93% | 5.587,00 |
| 17.02.2026 | 15,16 | 15,16 | 14,95 | 15,00 | -2,41% | 11.936,00 |
| 13.02.2026 | 15,30 | 15,50 | 13,78 | 15,37 | -1,79% | 45.252,00 |
| 12.02.2026 | 15,70 | 15,74 | 15,50 | 15,65 | -0,32% | 6.645,00 |
| 11.02.2026 | 15,65 | 15,71 | 15,50 | 15,70 | 1,16% | 4.196,00 |
| 10.02.2026 | 15,78 | 15,78 | 15,52 | 15,52 | -0,79% | 1.990,00 |
| 09.02.2026 | 15,55 | 15,64 | 15,55 | 15,64 | 0,34% | 1.950,00 |
| 06.02.2026 | 15,52 | 15,93 | 15,52 | 15,59 | 0,58% | 5.298,00 |
| 05.02.2026 | 15,09 | 15,50 | 15,09 | 15,50 | 0,06% | 2.322,00 |
| 04.02.2026 | 15,50 | 15,50 | 15,02 | 15,49 | -2,76% | 2.778,00 |
| 03.02.2026 | 15,93 | 15,93 | 15,93 | 15,93 | -0,06% | 578,00 |
| 02.02.2026 | 14,83 | 15,99 | 14,83 | 15,94 | 8,81% | 14.712,00 |
| 30.01.2026 | 14,75 | 14,87 | 14,65 | 14,65 | -1,01% | 11.923,00 |
| 29.01.2026 | 14,33 | 14,80 | 14,33 | 14,80 | 2,14% | 11.232,00 |
| 28.01.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,00% | 508,00 |
| 27.01.2026 | 14,21 | 14,49 | 14,20 | 14,49 | 0,56% | 1.486,00 |
| 26.01.2026 | 14,18 | 14,41 | 14,05 | 14,41 | -0,62% | 8.657,00 |
| 23.01.2026 | 14,62 | 14,69 | 14,50 | 14,50 | -3,07% | 27.301,00 |
| 22.01.2026 | 14,36 | 14,96 | 14,17 | 14,96 | 4,47% | 4.445,00 |
| 21.01.2026 | 14,23 | 14,73 | 14,00 | 14,32 | 0,28% | 9.369,00 |
| 20.01.2026 | 14,75 | 14,75 | 13,89 | 14,28 | 2,00% | 2.968,00 |
| 16.01.2026 | 14,06 | 14,06 | 14,00 | 14,00 | 0,72% | 2.535,00 |
| 15.01.2026 | 13,81 | 14,04 | 13,80 | 13,90 | -0,43% | 6.254,00 |
| 14.01.2026 | 14,11 | 14,23 | 13,75 | 13,96 | -0,29% | 1.304,00 |
| 13.01.2026 | 13,95 | 14,11 | 13,90 | 14,00 | 1,08% | 63.976,00 |
| 12.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,93% | 355,00 |
| 09.01.2026 | 13,73 | 14,01 | 13,73 | 13,98 | 0,07% | 3.255,00 |
| 08.01.2026 | 13,75 | 13,97 | 13,71 | 13,97 | 1,60% | 1.006,00 |
| 07.01.2026 | 13,80 | 13,81 | 13,75 | 13,75 | 1,40% | 892,00 |
| 06.01.2026 | 13,57 | 13,57 | 13,56 | 13,56 | 0,44% | 523,00 |
| 05.01.2026 | 13,50 | 13,60 | 13,50 | 13,50 | -3,23% | 3.466,00 |