219,830$
2,10%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 212,11 | 221,50 | 206,98 | 219,83 | 2,10% | 195.972,00 |
| 06.03.2026 | 216,34 | 217,95 | 210,39 | 215,31 | -2,86% | 2.849,00 |
| 05.03.2026 | 218,20 | 223,03 | 216,67 | 221,65 | 0,51% | 871.862,00 |
| 04.03.2026 | 225,00 | 227,19 | 219,14 | 220,52 | -0,46% | 669.260,00 |
| 03.03.2026 | 216,97 | 222,97 | 212,87 | 221,55 | -0,86% | 1.129.426,00 |
| 02.03.2026 | 216,00 | 225,25 | 215,09 | 223,48 | -0,02% | 818.094,00 |
| 27.02.2026 | 221,25 | 224,41 | 217,01 | 223,53 | -0,71% | 988.897,00 |
| 26.02.2026 | 224,97 | 229,33 | 222,45 | 225,12 | 0,91% | 859.224,00 |
| 25.02.2026 | 221,59 | 223,92 | 218,99 | 223,10 | 0,77% | 552.844,00 |
| 24.02.2026 | 217,01 | 221,90 | 217,01 | 221,40 | 0,96% | 581.527,00 |
| 23.02.2026 | 218,73 | 220,33 | 209,45 | 219,29 | -0,36% | 927.962,00 |
| 20.02.2026 | 213,78 | 224,80 | 211,81 | 220,09 | 1,91% | 1.494.019,00 |
| 19.02.2026 | 212,52 | 216,79 | 210,95 | 215,97 | 0,75% | 591.916,00 |
| 18.02.2026 | 211,80 | 218,81 | 210,78 | 214,36 | 0,88% | 1.163.977,00 |
| 17.02.2026 | 206,68 | 212,84 | 204,45 | 212,48 | 3,18% | 940.067,00 |
| 13.02.2026 | 201,13 | 206,99 | 197,55 | 205,93 | 2,34% | 789.564,00 |
| 12.02.2026 | 207,68 | 208,62 | 197,43 | 201,23 | -2,37% | 789.044,00 |
| 11.02.2026 | 209,00 | 210,33 | 204,54 | 206,12 | -0,27% | 653.074,00 |
| 10.02.2026 | 208,31 | 208,35 | 203,83 | 206,68 | -1,31% | 600.600,00 |
| 09.02.2026 | 202,77 | 209,98 | 202,77 | 209,43 | 3,37% | 949.617,00 |
| 06.02.2026 | 196,66 | 207,11 | 195,72 | 202,61 | 4,39% | 1.321.901,00 |
| 05.02.2026 | 193,07 | 195,78 | 190,33 | 194,09 | 0,60% | 959.406,00 |
| 04.02.2026 | 202,81 | 202,83 | 190,79 | 192,93 | -1,93% | 1.188.131,00 |
| 03.02.2026 | 199,20 | 201,72 | 195,60 | 196,73 | -0,54% | 936.566,00 |
| 02.02.2026 | 191,64 | 198,63 | 191,64 | 197,80 | 3,21% | 967.979,00 |
| 30.01.2026 | 188,37 | 193,27 | 188,37 | 191,64 | 1,73% | 1.074.858,00 |
| 29.01.2026 | 186,84 | 188,84 | 183,76 | 188,39 | 1,60% | 1.022.144,00 |
| 28.01.2026 | 186,37 | 187,88 | 183,64 | 185,42 | -0,97% | 719.372,00 |
| 27.01.2026 | 189,69 | 190,88 | 185,57 | 187,24 | -0,71% | 777.224,00 |
| 26.01.2026 | 188,85 | 191,36 | 187,89 | 188,57 | -0,95% | 1.122.662,00 |
| 23.01.2026 | 191,39 | 193,50 | 188,70 | 190,37 | -0,50% | 738.942,00 |
| 22.01.2026 | 197,21 | 198,59 | 189,71 | 191,33 | -2,34% | 893.823,00 |
| 21.01.2026 | 192,98 | 197,71 | 189,90 | 195,92 | 2,46% | 1.208.802,00 |
| 20.01.2026 | 196,54 | 202,50 | 190,77 | 191,22 | -2,78% | 1.566.407,00 |
| 16.01.2026 | 197,15 | 199,45 | 195,29 | 196,69 | -0,68% | 1.145.370,00 |
| 15.01.2026 | 201,27 | 202,68 | 195,10 | 198,04 | 0,30% | 904.671,00 |
| 14.01.2026 | 201,44 | 202,53 | 197,04 | 197,45 | -1,74% | 1.069.293,00 |
| 13.01.2026 | 201,89 | 205,22 | 199,46 | 200,95 | -1,31% | 1.141.809,00 |
| 12.01.2026 | 193,27 | 204,50 | 191,00 | 203,61 | 4,11% | 1.657.429,00 |
| 09.01.2026 | 199,20 | 201,94 | 192,20 | 195,57 | -1,23% | 1.873.566,00 |
| 08.01.2026 | 200,44 | 202,75 | 197,79 | 198,01 | -1,30% | 1.335.207,00 |
| 07.01.2026 | 202,16 | 204,56 | 197,73 | 200,61 | -0,85% | 1.418.666,00 |
| 06.01.2026 | 197,70 | 204,67 | 196,73 | 202,34 | 2,90% | 1.645.382,00 |
| 05.01.2026 | 193,82 | 197,00 | 192,24 | 196,64 | 1,65% | 1.485.566,00 |