9,145$
0,05%
Echtzeit-Aktienkurs Flexion Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Flexion Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 25,26 | 25,29 | 25,26 | 25,29 | 0,26% | 714,00 |
21.08.2025 | 25,26 | 25,26 | 25,23 | 25,23 | -0,24% | 654,00 |
20.08.2025 | 25,26 | 25,31 | 25,25 | 25,29 | 0,00% | 3.119,00 |
19.08.2025 | 25,27 | 25,29 | 25,26 | 25,29 | -0,08% | 2.205,00 |
18.08.2025 | 25,30 | 25,36 | 25,27 | 25,31 | 0,00% | 1.526,00 |
15.08.2025 | 25,30 | 25,34 | 25,30 | 25,31 | 0,00% | 1.053,00 |
14.08.2025 | 25,30 | 25,31 | 25,27 | 25,31 | -0,19% | 1.110,00 |
13.08.2025 | 25,36 | 25,36 | 25,33 | 25,35 | 0,28% | 1.536,00 |
12.08.2025 | 25,25 | 25,28 | 25,25 | 25,28 | 0,20% | 861,00 |
11.08.2025 | 25,23 | 25,26 | 25,20 | 25,23 | 0,00% | 1.536,00 |
08.08.2025 | 25,23 | 25,23 | 25,20 | 25,23 | 0,12% | 787,00 |
07.08.2025 | 25,27 | 25,27 | 25,16 | 25,20 | -0,12% | 1.662,00 |
06.08.2025 | 25,16 | 25,23 | 25,16 | 25,23 | 0,18% | 1.393,00 |
05.08.2025 | 25,14 | 25,19 | 25,14 | 25,19 | -0,02% | 1.451,00 |
04.08.2025 | 25,16 | 25,19 | 25,16 | 25,19 | 0,42% | 1.240,00 |
01.08.2025 | 25,11 | 25,11 | 25,04 | 25,09 | -0,26% | 2.855,00 |
31.07.2025 | 25,19 | 25,20 | 25,15 | 25,15 | 0,16% | 1.280.879,00 |
30.07.2025 | 25,13 | 25,13 | 25,11 | 25,11 | 0,50% | 100,00 |
14.07.2025 | 25,00 | 25,00 | 24,99 | 24,99 | -0,14% | 200,00 |