1,365$
-2,85%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,40 | 1,44 | 1,36 | 1,36 | -3,20% | 144.972,00 |
| 15.10.2025 | 1,33 | 1,47 | 1,33 | 1,41 | 6,84% | 226.266,00 |
| 14.10.2025 | 1,28 | 1,33 | 1,28 | 1,32 | 2,33% | 88.879,00 |
| 13.10.2025 | 1,33 | 1,33 | 1,28 | 1,29 | 0,39% | 110.932,00 |
| 10.10.2025 | 1,35 | 1,35 | 1,28 | 1,28 | -5,88% | 191.970,00 |
| 09.10.2025 | 1,32 | 1,37 | 1,30 | 1,36 | 3,42% | 252.814,00 |
| 08.10.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 1,54% | 315.989,00 |
| 07.10.2025 | 1,32 | 1,33 | 1,28 | 1,30 | -1,89% | 331.000,00 |
| 06.10.2025 | 1,36 | 1,36 | 1,31 | 1,32 | -1,49% | 155.370,00 |
| 03.10.2025 | 1,28 | 1,38 | 1,28 | 1,34 | 5,51% | 250.652,00 |
| 02.10.2025 | 1,29 | 1,35 | 1,27 | 1,27 | 0,00% | 329.389,00 |
| 01.10.2025 | 1,30 | 1,35 | 1,27 | 1,27 | -2,68% | 293.614,00 |
| 30.09.2025 | 1,25 | 1,32 | 1,25 | 1,31 | 3,57% | 469.580,00 |
| 29.09.2025 | 1,31 | 1,31 | 1,25 | 1,26 | -2,70% | 204.751,00 |
| 26.09.2025 | 1,28 | 1,32 | 1,28 | 1,30 | -0,38% | 116.105,00 |
| 25.09.2025 | 1,30 | 1,32 | 1,28 | 1,30 | -0,38% | 184.888,00 |
| 24.09.2025 | 1,39 | 1,39 | 1,28 | 1,31 | -5,78% | 182.104,00 |
| 23.09.2025 | 1,38 | 1,44 | 1,38 | 1,39 | -1,42% | 173.113,00 |
| 22.09.2025 | 1,39 | 1,41 | 1,38 | 1,41 | 1,44% | 67.477,00 |
| 19.09.2025 | 1,39 | 1,45 | 1,38 | 1,39 | -2,46% | 287.924,00 |
| 18.09.2025 | 1,36 | 1,42 | 1,36 | 1,42 | 5,97% | 130.989,00 |
| 17.09.2025 | 1,38 | 1,41 | 1,34 | 1,34 | -2,55% | 196.556,00 |
| 16.09.2025 | 1,35 | 1,39 | 1,32 | 1,38 | 0,73% | 236.950,00 |
| 15.09.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 5,81% | 159.750,00 |
| 12.09.2025 | 1,37 | 1,37 | 1,27 | 1,29 | -3,01% | 458.909,00 |
| 11.09.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 3,50% | 220.950,00 |
| 10.09.2025 | 1,27 | 1,30 | 1,26 | 1,29 | 0,00% | 288.828,00 |
| 09.09.2025 | 1,36 | 1,36 | 1,26 | 1,29 | -5,17% | 222.272,00 |
| 08.09.2025 | 1,35 | 1,40 | 1,33 | 1,36 | 4,47% | 289.305,00 |
| 05.09.2025 | 1,29 | 1,35 | 1,28 | 1,30 | 0,93% | 286.095,00 |
| 04.09.2025 | 1,26 | 1,30 | 1,24 | 1,29 | -0,77% | 205.913,00 |
| 03.09.2025 | 1,22 | 1,30 | 1,22 | 1,30 | 4,02% | 233.885,00 |
| 02.09.2025 | 1,24 | 1,27 | 1,23 | 1,25 | -1,35% | 137.971,00 |
| 29.08.2025 | 1,30 | 1,31 | 1,25 | 1,26 | -2,55% | 195.411,00 |
| 28.08.2025 | 1,29 | 1,30 | 1,26 | 1,30 | 1,57% | 216.335,00 |
| 27.08.2025 | 1,33 | 1,35 | 1,26 | 1,28 | -1,16% | 337.379,00 |
| 26.08.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 4,45% | 273.502,00 |
| 25.08.2025 | 1,26 | 1,26 | 1,22 | 1,24 | -2,37% | 192.462,00 |
| 22.08.2025 | 1,22 | 1,29 | 1,20 | 1,27 | 6,30% | 361.590,00 |
| 21.08.2025 | 1,22 | 1,24 | 1,19 | 1,19 | -3,64% | 185.774,00 |
| 20.08.2025 | 1,26 | 1,29 | 1,24 | 1,24 | -2,37% | 271.531,00 |
| 19.08.2025 | 1,26 | 1,30 | 1,25 | 1,27 | -0,78% | 246.218,00 |
| 18.08.2025 | 1,29 | 1,32 | 1,25 | 1,28 | 3,66% | 228.222,00 |
| 15.08.2025 | 1,21 | 1,24 | 1,19 | 1,23 | 1,23% | 148.990,00 |
| 14.08.2025 | 1,26 | 1,26 | 1,16 | 1,22 | -7,25% | 272.975,00 |
| 13.08.2025 | 1,28 | 1,33 | 1,23 | 1,31 | -0,38% | 482.805,00 |
| 12.08.2025 | 1,24 | 1,33 | 1,21 | 1,32 | 4,37% | 377.668,00 |
| 11.08.2025 | 1,31 | 1,33 | 1,26 | 1,26 | -3,82% | 233.172,00 |
| 08.08.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | 318.730,00 |
| 07.08.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 1,17% | 165.329,00 |
| 06.08.2025 | 1,29 | 1,31 | 1,28 | 1,29 | -0,77% | 473.527,00 |
| 05.08.2025 | 1,32 | 1,34 | 1,30 | 1,30 | -1,52% | 153.233,00 |
| 04.08.2025 | 1,30 | 1,32 | 1,28 | 1,32 | 1,54% | 143.303,00 |
| 01.08.2025 | 1,31 | 1,32 | 1,29 | 1,30 | -2,26% | 518.313,00 |
| 31.07.2025 | 1,35 | 1,39 | 1,31 | 1,33 | -4,33% | 300.657,00 |
| 30.07.2025 | 1,40 | 1,42 | 1,35 | 1,39 | -0,72% | 308.404,00 |
| 29.07.2025 | 1,43 | 1,43 | 1,37 | 1,40 | -2,11% | 304.637,00 |
| 28.07.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 2,15% | 127.761,00 |
| 25.07.2025 | 1,47 | 1,47 | 1,37 | 1,40 | -5,42% | 277.262,00 |
| 24.07.2025 | 1,42 | 1,54 | 1,42 | 1,48 | 1,37% | 434.791,00 |
| 23.07.2025 | 1,40 | 1,50 | 1,39 | 1,46 | 6,59% | 588.548,00 |
| 22.07.2025 | 1,26 | 1,37 | 1,25 | 1,37 | 8,76% | 477.093,00 |
| 21.07.2025 | 1,23 | 1,30 | 1,21 | 1,26 | 1,62% | 133.656,00 |
| 18.07.2025 | 1,25 | 1,25 | 1,22 | 1,24 | -0,80% | 305.579,00 |
| 17.07.2025 | 1,25 | 1,26 | 1,22 | 1,25 | 0,81% | 244.489,00 |
| 16.07.2025 | 1,23 | 1,26 | 1,23 | 1,24 | 0,41% | 327.618,00 |
| 15.07.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -1,99% | 222.334,00 |
| 14.07.2025 | 1,32 | 1,32 | 1,25 | 1,26 | -5,28% | 153.588,00 |
| 11.07.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -1,12% | 286.366,00 |
| 10.07.2025 | 1,34 | 1,38 | 1,31 | 1,34 | -1,83% | 288.135,00 |
| 09.07.2025 | 1,29 | 1,41 | 1,29 | 1,37 | 4,60% | 599.941,00 |
| 08.07.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 1,16% | 620.749,00 |
| 07.07.2025 | 1,32 | 1,33 | 1,29 | 1,29 | -3,01% | 564.492,00 |
| 03.07.2025 | 1,38 | 1,39 | 1,32 | 1,33 | -3,62% | 296.619,00 |
| 02.07.2025 | 1,29 | 1,38 | 1,29 | 1,38 | 6,15% | 425.947,00 |
| 01.07.2025 | 1,18 | 1,30 | 1,16 | 1,30 | 8,33% | 451.872,00 |
| 30.06.2025 | 1,17 | 1,24 | 1,17 | 1,20 | 1,27% | 223.105,00 |
| 27.06.2025 | 1,26 | 1,26 | 1,18 | 1,19 | -6,69% | 440.302,00 |
| 26.06.2025 | 1,25 | 1,29 | 1,20 | 1,27 | 1,60% | 347.377,00 |
| 25.06.2025 | 1,23 | 1,31 | 1,23 | 1,25 | 1,63% | 628.585,00 |
| 24.06.2025 | 1,24 | 1,27 | 1,18 | 1,23 | 0,41% | 555.477,00 |
| 23.06.2025 | 1,23 | 1,58 | 1,15 | 1,23 | 17,22% | 1.205.479,00 |
| 20.06.2025 | 1,09 | 1,10 | 1,04 | 1,05 | -3,24% | 214.889,00 |
| 18.06.2025 | 1,07 | 1,12 | 1,03 | 1,08 | 5,37% | 275.435,00 |
| 17.06.2025 | 1,09 | 1,10 | 1,03 | 1,03 | -6,39% | 158.309,00 |
| 16.06.2025 | 1,07 | 1,10 | 1,05 | 1,10 | 3,79% | 137.428,00 |
| 13.06.2025 | 1,06 | 1,10 | 1,05 | 1,06 | 0,00% | 232.755,00 |
| 12.06.2025 | 1,05 | 1,09 | 1,05 | 1,06 | -1,86% | 92.520,00 |
| 11.06.2025 | 1,11 | 1,12 | 1,08 | 1,08 | -0,92% | 82.460,00 |
| 10.06.2025 | 1,07 | 1,13 | 1,07 | 1,09 | 0,00% | 219.938,00 |
| 09.06.2025 | 1,07 | 1,09 | 1,04 | 1,09 | 2,84% | 134.891,00 |
| 06.06.2025 | 1,02 | 1,09 | 1,02 | 1,06 | 6,14% | 271.061,00 |
| 05.06.2025 | 1,05 | 1,06 | 0,99 | 0,99 | -7,53% | 307.021,00 |
| 04.06.2025 | 1,05 | 1,09 | 1,05 | 1,08 | 0,94% | 209.247,00 |
| 03.06.2025 | 1,05 | 1,10 | 1,04 | 1,07 | 1,43% | 267.150,00 |
| 02.06.2025 | 1,01 | 1,09 | 1,01 | 1,05 | 3,96% | 213.321,00 |
| 30.05.2025 | 1,03 | 1,07 | 1,01 | 1,01 | -4,72% | 176.430,00 |
| 29.05.2025 | 1,09 | 1,09 | 1,04 | 1,06 | -3,20% | 218.827,00 |
| 28.05.2025 | 1,01 | 1,10 | 1,01 | 1,10 | 6,83% | 317.260,00 |
| 27.05.2025 | 0,92 | 1,07 | 0,92 | 1,03 | 11,41% | 305.866,00 |