1,455$
-1,36%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,48 | 1,49 | 1,44 | 1,46 | -1,36% | 147.179,00 |
| 11.12.2025 | 1,49 | 1,51 | 1,46 | 1,48 | -1,01% | 202.855,00 |
| 10.12.2025 | 1,44 | 1,49 | 1,44 | 1,49 | 3,47% | 125.924,00 |
| 09.12.2025 | 1,46 | 1,47 | 1,44 | 1,44 | -2,04% | 184.816,00 |
| 08.12.2025 | 1,43 | 1,47 | 1,43 | 1,47 | 2,44% | 252.367,00 |
| 05.12.2025 | 1,49 | 1,50 | 1,43 | 1,44 | -0,69% | 136.850,00 |
| 04.12.2025 | 1,42 | 1,47 | 1,40 | 1,45 | 0,70% | 169.161,00 |
| 03.12.2025 | 1,41 | 1,46 | 1,40 | 1,44 | 0,70% | 196.881,00 |
| 02.12.2025 | 1,44 | 1,46 | 1,41 | 1,43 | -3,06% | 238.599,00 |
| 01.12.2025 | 1,47 | 1,53 | 1,46 | 1,47 | -1,67% | 111.800,00 |
| 28.11.2025 | 1,51 | 1,55 | 1,47 | 1,50 | 4,91% | 164.033,00 |
| 26.11.2025 | 1,41 | 1,44 | 1,40 | 1,43 | 0,00% | 425.192,00 |
| 25.11.2025 | 1,42 | 1,44 | 1,28 | 1,43 | 0,00% | 456.720,00 |
| 24.11.2025 | 1,38 | 1,46 | 1,38 | 1,43 | 2,89% | 206.576,00 |
| 21.11.2025 | 1,29 | 1,40 | 1,26 | 1,39 | 7,78% | 348.644,00 |
| 20.11.2025 | 1,29 | 1,36 | 1,27 | 1,29 | 0,00% | 124.609,00 |
| 19.11.2025 | 1,24 | 1,30 | 1,24 | 1,29 | 2,80% | 232.165,00 |
| 18.11.2025 | 1,23 | 1,29 | 1,21 | 1,25 | 2,88% | 101.516,00 |
| 17.11.2025 | 1,23 | 1,24 | 1,20 | 1,22 | -1,62% | 97.795,00 |
| 14.11.2025 | 1,17 | 1,25 | 1,17 | 1,24 | 1,65% | 138.705,00 |
| 13.11.2025 | 1,23 | 1,23 | 1,18 | 1,22 | 1,67% | 259.319,00 |
| 12.11.2025 | 1,21 | 1,21 | 1,18 | 1,20 | 0,00% | 164.684,00 |
| 11.11.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 1,70% | 186.345,00 |
| 10.11.2025 | 1,13 | 1,18 | 1,13 | 1,18 | 3,98% | 124.086,00 |
| 07.11.2025 | 1,10 | 1,15 | 1,08 | 1,13 | 1,35% | 317.119,00 |
| 06.11.2025 | 1,11 | 1,13 | 1,09 | 1,12 | -1,76% | 248.064,00 |
| 05.11.2025 | 1,19 | 1,19 | 1,11 | 1,14 | -5,02% | 202.896,00 |
| 04.11.2025 | 1,19 | 1,22 | 1,17 | 1,20 | -3,63% | 117.923,00 |
| 03.11.2025 | 1,21 | 1,24 | 1,18 | 1,24 | 2,90% | 157.265,00 |
| 31.10.2025 | 1,13 | 1,24 | 1,13 | 1,21 | 4,78% | 159.247,00 |
| 30.10.2025 | 1,18 | 1,19 | 1,13 | 1,15 | -2,95% | 240.490,00 |
| 29.10.2025 | 1,27 | 1,27 | 1,18 | 1,19 | -5,95% | 316.928,00 |
| 28.10.2025 | 1,31 | 1,34 | 1,26 | 1,26 | -3,82% | 272.468,00 |
| 27.10.2025 | 1,42 | 1,42 | 1,30 | 1,31 | -7,75% | 106.375,00 |
| 24.10.2025 | 1,38 | 1,45 | 1,38 | 1,42 | 3,27% | 106.389,00 |
| 23.10.2025 | 1,34 | 1,40 | 1,34 | 1,38 | 4,56% | 141.528,00 |
| 22.10.2025 | 1,32 | 1,36 | 1,32 | 1,32 | -0,38% | 185.015,00 |
| 21.10.2025 | 1,29 | 1,36 | 1,29 | 1,32 | 4,35% | 272.092,00 |
| 17.10.2025 | 1,29 | 1,32 | 1,26 | 1,27 | -3,07% | 297.758,00 |
| 16.10.2025 | 1,40 | 1,44 | 1,30 | 1,31 | -7,12% | 550.287,00 |
| 15.10.2025 | 1,33 | 1,47 | 1,33 | 1,41 | 6,84% | 226.266,00 |
| 14.10.2025 | 1,28 | 1,33 | 1,28 | 1,32 | 2,33% | 88.879,00 |
| 13.10.2025 | 1,33 | 1,33 | 1,28 | 1,29 | 0,39% | 110.932,00 |
| 10.10.2025 | 1,35 | 1,35 | 1,28 | 1,28 | -5,88% | 191.970,00 |
| 09.10.2025 | 1,32 | 1,37 | 1,30 | 1,36 | 3,42% | 252.814,00 |
| 08.10.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 1,54% | 315.989,00 |
| 07.10.2025 | 1,32 | 1,33 | 1,28 | 1,30 | -1,89% | 331.000,00 |
| 06.10.2025 | 1,36 | 1,36 | 1,31 | 1,32 | -1,49% | 155.370,00 |
| 03.10.2025 | 1,28 | 1,38 | 1,28 | 1,34 | 5,51% | 250.652,00 |
| 02.10.2025 | 1,29 | 1,35 | 1,27 | 1,27 | 0,00% | 329.389,00 |
| 01.10.2025 | 1,30 | 1,35 | 1,27 | 1,27 | -2,68% | 293.614,00 |
| 30.09.2025 | 1,25 | 1,32 | 1,25 | 1,31 | 3,57% | 469.580,00 |
| 29.09.2025 | 1,31 | 1,31 | 1,25 | 1,26 | -2,70% | 204.751,00 |
| 26.09.2025 | 1,28 | 1,32 | 1,28 | 1,30 | -0,38% | 116.105,00 |
| 25.09.2025 | 1,30 | 1,32 | 1,28 | 1,30 | -0,38% | 184.888,00 |
| 24.09.2025 | 1,39 | 1,39 | 1,28 | 1,31 | -5,78% | 182.104,00 |
| 23.09.2025 | 1,38 | 1,44 | 1,38 | 1,39 | -1,42% | 173.113,00 |
| 22.09.2025 | 1,39 | 1,41 | 1,38 | 1,41 | 1,44% | 67.477,00 |
| 19.09.2025 | 1,39 | 1,45 | 1,38 | 1,39 | -2,46% | 287.924,00 |
| 18.09.2025 | 1,36 | 1,42 | 1,36 | 1,42 | 5,97% | 130.989,00 |
| 17.09.2025 | 1,38 | 1,41 | 1,34 | 1,34 | -2,55% | 196.556,00 |
| 16.09.2025 | 1,35 | 1,39 | 1,32 | 1,38 | 0,73% | 236.950,00 |
| 15.09.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 5,81% | 159.750,00 |
| 12.09.2025 | 1,37 | 1,37 | 1,27 | 1,29 | -3,01% | 458.909,00 |
| 11.09.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 3,50% | 220.950,00 |
| 10.09.2025 | 1,27 | 1,30 | 1,26 | 1,29 | 0,00% | 288.828,00 |
| 09.09.2025 | 1,36 | 1,36 | 1,26 | 1,29 | -5,17% | 222.272,00 |
| 08.09.2025 | 1,35 | 1,40 | 1,33 | 1,36 | 4,47% | 289.305,00 |
| 05.09.2025 | 1,29 | 1,35 | 1,28 | 1,30 | 0,93% | 286.095,00 |
| 04.09.2025 | 1,26 | 1,30 | 1,24 | 1,29 | -0,77% | 205.913,00 |
| 03.09.2025 | 1,22 | 1,30 | 1,22 | 1,30 | 4,02% | 233.885,00 |
| 02.09.2025 | 1,24 | 1,27 | 1,23 | 1,25 | -1,35% | 137.971,00 |
| 29.08.2025 | 1,30 | 1,31 | 1,25 | 1,26 | -2,55% | 195.411,00 |
| 28.08.2025 | 1,29 | 1,30 | 1,26 | 1,30 | 1,57% | 216.335,00 |
| 27.08.2025 | 1,33 | 1,35 | 1,26 | 1,28 | -1,16% | 337.379,00 |
| 26.08.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 4,45% | 273.502,00 |
| 25.08.2025 | 1,26 | 1,26 | 1,22 | 1,24 | -2,37% | 192.462,00 |
| 22.08.2025 | 1,22 | 1,29 | 1,20 | 1,27 | 6,30% | 361.590,00 |
| 21.08.2025 | 1,22 | 1,24 | 1,19 | 1,19 | -3,64% | 185.774,00 |
| 20.08.2025 | 1,26 | 1,29 | 1,24 | 1,24 | -2,37% | 271.531,00 |
| 19.08.2025 | 1,26 | 1,30 | 1,25 | 1,27 | -0,78% | 246.218,00 |
| 18.08.2025 | 1,29 | 1,32 | 1,25 | 1,28 | 3,66% | 228.222,00 |
| 15.08.2025 | 1,21 | 1,24 | 1,19 | 1,23 | 1,23% | 148.990,00 |
| 14.08.2025 | 1,26 | 1,26 | 1,16 | 1,22 | -7,25% | 272.975,00 |
| 13.08.2025 | 1,28 | 1,33 | 1,23 | 1,31 | -0,38% | 482.805,00 |
| 12.08.2025 | 1,24 | 1,33 | 1,21 | 1,32 | 4,37% | 377.668,00 |
| 11.08.2025 | 1,31 | 1,33 | 1,26 | 1,26 | -3,82% | 233.172,00 |
| 08.08.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | 318.730,00 |
| 07.08.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 1,17% | 165.329,00 |
| 06.08.2025 | 1,29 | 1,31 | 1,28 | 1,29 | -0,77% | 473.527,00 |
| 05.08.2025 | 1,32 | 1,34 | 1,30 | 1,30 | -1,52% | 153.233,00 |
| 04.08.2025 | 1,30 | 1,32 | 1,28 | 1,32 | 1,54% | 143.303,00 |
| 01.08.2025 | 1,31 | 1,32 | 1,29 | 1,30 | -2,26% | 518.313,00 |
| 31.07.2025 | 1,35 | 1,39 | 1,31 | 1,33 | -4,33% | 300.657,00 |
| 30.07.2025 | 1,40 | 1,42 | 1,35 | 1,39 | -0,72% | 308.404,00 |
| 29.07.2025 | 1,43 | 1,43 | 1,37 | 1,40 | -2,11% | 304.637,00 |
| 28.07.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 2,15% | 127.761,00 |
| 25.07.2025 | 1,47 | 1,47 | 1,37 | 1,40 | -5,42% | 277.262,00 |
| 24.07.2025 | 1,42 | 1,54 | 1,42 | 1,48 | 1,37% | 434.791,00 |
| 23.07.2025 | 1,40 | 1,50 | 1,39 | 1,46 | 6,59% | 588.548,00 |