18,490$
Echtzeit-Aktienkurs Fonar Corp
Bid:
Ask:
Aktienkurse zur Fonar Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,48 | 18,52 | 18,46 | 18,50 | 0,05% | 15,00 |
| 06.03.2026 | 18,57 | 18,61 | 18,46 | 18,49 | -0,38% | 15,00 |
| 05.03.2026 | 18,50 | 18,60 | 18,46 | 18,56 | 0,16% | 118.034,00 |
| 04.03.2026 | 18,53 | 18,55 | 18,51 | 18,53 | 0,16% | 31.836,00 |
| 03.03.2026 | 18,54 | 18,54 | 18,47 | 18,50 | -0,32% | 67.263,00 |
| 02.03.2026 | 18,59 | 18,59 | 18,55 | 18,56 | -0,22% | 32.923,00 |
| 27.02.2026 | 18,58 | 18,65 | 18,55 | 18,60 | 0,16% | 66.382,00 |
| 26.02.2026 | 18,55 | 18,57 | 18,52 | 18,57 | -0,05% | 89.997,00 |
| 25.02.2026 | 18,55 | 18,58 | 18,54 | 18,58 | 0,05% | 37.040,00 |
| 24.02.2026 | 18,60 | 18,60 | 18,55 | 18,57 | -0,11% | 31.642,00 |
| 23.02.2026 | 18,57 | 18,60 | 18,54 | 18,59 | -0,05% | 26.846,00 |
| 20.02.2026 | 18,53 | 18,60 | 18,52 | 18,60 | 0,27% | 40.171,00 |
| 19.02.2026 | 18,53 | 18,56 | 18,51 | 18,55 | 0,16% | 47.890,00 |
| 18.02.2026 | 18,55 | 18,56 | 18,51 | 18,52 | -0,11% | 57.384,00 |
| 17.02.2026 | 18,56 | 18,58 | 18,53 | 18,54 | -0,05% | 189.473,00 |
| 13.02.2026 | 18,54 | 18,56 | 18,53 | 18,55 | 0,05% | 79.644,00 |
| 12.02.2026 | 18,59 | 18,59 | 18,54 | 18,54 | -0,22% | 71.984,00 |
| 11.02.2026 | 18,71 | 18,71 | 18,56 | 18,58 | -0,69% | 42.135,00 |
| 10.02.2026 | 18,65 | 18,73 | 18,55 | 18,71 | 0,00% | 120.547,00 |
| 09.02.2026 | 18,56 | 18,71 | 18,54 | 18,71 | 0,81% | 101.894,00 |
| 06.02.2026 | 18,54 | 18,57 | 18,49 | 18,56 | 0,16% | 175.405,00 |
| 05.02.2026 | 18,60 | 18,60 | 18,51 | 18,53 | 0,05% | 77.375,00 |
| 04.02.2026 | 18,62 | 18,64 | 18,52 | 18,52 | -0,48% | 136.266,00 |
| 03.02.2026 | 18,68 | 18,68 | 18,60 | 18,61 | -0,05% | 42.701,00 |
| 02.02.2026 | 18,63 | 18,64 | 18,60 | 18,62 | -0,11% | 31.721,00 |
| 30.01.2026 | 18,62 | 18,65 | 18,62 | 18,64 | -0,05% | 11.387,00 |
| 29.01.2026 | 18,62 | 18,67 | 18,62 | 18,65 | -0,05% | 46.836,00 |
| 28.01.2026 | 18,64 | 18,66 | 18,64 | 18,66 | 0,05% | 24.855,00 |
| 27.01.2026 | 18,65 | 18,67 | 18,60 | 18,65 | 0,11% | 42.039,00 |
| 26.01.2026 | 18,64 | 18,65 | 18,61 | 18,63 | 0,11% | 11.372,00 |
| 23.01.2026 | 18,62 | 18,63 | 18,60 | 18,61 | -0,05% | 71.264,00 |
| 22.01.2026 | 18,72 | 18,72 | 18,62 | 18,62 | -0,37% | 85.476,00 |
| 21.01.2026 | 18,70 | 18,75 | 18,66 | 18,69 | -0,21% | 86.043,00 |
| 20.01.2026 | 18,64 | 18,75 | 18,62 | 18,73 | 0,51% | 162.375,00 |
| 16.01.2026 | 18,62 | 18,64 | 18,62 | 18,64 | -0,03% | 74.463,00 |
| 15.01.2026 | 18,61 | 18,67 | 18,60 | 18,64 | 0,16% | 86.556,00 |
| 14.01.2026 | 18,61 | 18,63 | 18,60 | 18,61 | 0,05% | 42.748,00 |
| 13.01.2026 | 18,60 | 18,61 | 18,56 | 18,60 | 0,05% | 117.709,00 |
| 12.01.2026 | 18,55 | 18,62 | 18,55 | 18,59 | 0,22% | 96.029,00 |
| 09.01.2026 | 18,56 | 18,60 | 18,55 | 18,55 | -0,05% | 45.848,00 |
| 08.01.2026 | 18,53 | 18,57 | 18,53 | 18,56 | 0,11% | 83.944,00 |
| 07.01.2026 | 18,54 | 18,55 | 18,52 | 18,54 | 0,00% | 34.894,00 |
| 06.01.2026 | 18,50 | 18,55 | 18,50 | 18,54 | 0,16% | 86.237,00 |
| 05.01.2026 | 18,52 | 18,54 | 18,50 | 18,51 | -0,03% | 277.574,00 |