83,620$
-1,64%
Echtzeit-Aktienkurs FormFactor Inc.
Bid:
Ask:
Aktienkurse zur FormFactor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 82,44 | 88,27 | 82,35 | 85,01 | -1,94% | 1.276,00 |
| 05.03.2026 | 90,42 | 92,63 | 84,13 | 86,70 | -6,38% | 1.697.532,00 |
| 04.03.2026 | 95,43 | 96,67 | 91,66 | 92,60 | -0,19% | 1.363.418,00 |
| 03.03.2026 | 94,11 | 95,92 | 92,15 | 92,78 | -6,94% | 1.579.397,00 |
| 02.03.2026 | 96,75 | 99,72 | 95,90 | 99,70 | 0,83% | 1.342.657,00 |
| 27.02.2026 | 95,54 | 99,15 | 95,00 | 98,88 | 1,16% | 1.820.922,00 |
| 26.02.2026 | 105,00 | 105,82 | 95,40 | 97,75 | -7,63% | 2.299.237,00 |
| 25.02.2026 | 102,13 | 107,04 | 102,13 | 105,83 | 5,22% | 1.734.400,00 |
| 24.02.2026 | 97,71 | 101,52 | 97,55 | 100,58 | 4,64% | 1.436.898,00 |
| 23.02.2026 | 95,03 | 97,75 | 93,99 | 96,12 | 1,65% | 811.091,00 |
| 20.02.2026 | 93,91 | 95,37 | 91,52 | 94,56 | 2,47% | 1.001.777,00 |
| 19.02.2026 | 92,62 | 93,71 | 90,57 | 92,28 | -2,53% | 874.351,00 |
| 18.02.2026 | 95,00 | 96,34 | 91,90 | 94,68 | -0,73% | 866.494,00 |
| 17.02.2026 | 93,56 | 96,41 | 92,44 | 95,38 | -1,40% | 877.705,00 |
| 13.02.2026 | 93,53 | 100,01 | 93,01 | 96,73 | 3,26% | 1.413.037,00 |
| 12.02.2026 | 96,00 | 97,73 | 92,91 | 93,68 | -2,49% | 1.178.963,00 |
| 11.02.2026 | 95,97 | 97,38 | 93,05 | 96,07 | 2,97% | 1.061.525,00 |
| 10.02.2026 | 95,05 | 97,00 | 92,16 | 93,30 | -1,67% | 1.490.270,00 |
| 09.02.2026 | 88,84 | 96,82 | 87,40 | 94,88 | 5,08% | 2.147.494,00 |
| 06.02.2026 | 85,34 | 92,58 | 85,21 | 90,29 | 7,65% | 2.271.173,00 |
| 05.02.2026 | 77,75 | 86,75 | 76,01 | 83,87 | 17,19% | 3.841.098,00 |
| 04.02.2026 | 75,02 | 79,29 | 69,83 | 71,57 | -4,18% | 1.976.421,00 |
| 03.02.2026 | 74,96 | 77,59 | 72,93 | 74,69 | 4,80% | 1.699.186,00 |
| 02.02.2026 | 70,13 | 72,49 | 68,97 | 71,27 | 1,11% | 1.302.823,00 |
| 30.01.2026 | 72,01 | 75,01 | 70,02 | 70,49 | -3,87% | 1.215.205,00 |
| 29.01.2026 | 73,32 | 75,77 | 71,13 | 73,33 | 1,08% | 1.309.255,00 |
| 28.01.2026 | 74,00 | 74,41 | 71,27 | 72,55 | -1,64% | 1.840.737,00 |
| 27.01.2026 | 75,24 | 76,13 | 73,49 | 73,76 | -0,32% | 1.455.010,00 |
| 26.01.2026 | 73,16 | 77,68 | 71,79 | 74,00 | 1,09% | 1.782.677,00 |
| 23.01.2026 | 81,18 | 81,27 | 73,01 | 73,20 | -9,63% | 2.381.293,00 |
| 22.01.2026 | 84,82 | 85,49 | 80,86 | 81,00 | -2,95% | 1.087.797,00 |
| 21.01.2026 | 80,01 | 83,62 | 79,25 | 83,46 | 5,11% | 2.588.690,00 |
| 20.01.2026 | 75,41 | 80,18 | 75,41 | 79,40 | 1,39% | 2.379.496,00 |
| 16.01.2026 | 76,55 | 78,56 | 75,81 | 78,31 | 4,02% | 1.264.199,00 |
| 15.01.2026 | 75,90 | 78,00 | 74,32 | 75,28 | 4,57% | 1.212.898,00 |
| 14.01.2026 | 71,72 | 73,87 | 71,37 | 71,99 | -0,77% | 1.574.350,00 |
| 13.01.2026 | 73,39 | 76,19 | 71,28 | 72,55 | -0,78% | 2.777.061,00 |
| 12.01.2026 | 68,24 | 73,24 | 67,63 | 73,12 | 6,53% | 1.838.727,00 |
| 09.01.2026 | 64,04 | 68,76 | 64,04 | 68,64 | 6,39% | 990.326,00 |
| 08.01.2026 | 62,38 | 64,61 | 60,83 | 64,52 | 2,87% | 1.007.741,00 |
| 07.01.2026 | 62,83 | 63,95 | 62,01 | 62,72 | -2,00% | 906.866,00 |
| 06.01.2026 | 63,38 | 66,47 | 63,02 | 64,00 | 2,09% | 1.419.931,00 |
| 05.01.2026 | 60,73 | 63,10 | 60,37 | 62,69 | 5,91% | 877.711,00 |