83,440$
-1,14%
Echtzeit-Aktienkurs Fortinet Inc.
Bid:
Ask:
Aktienkurse zur Fortinet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 84,40 | 85,10 | 82,81 | 83,44 | -1,14% | 3.963.591,00 |
| 12.03.2026 | 82,92 | 85,07 | 82,31 | 84,40 | 1,10% | 5.218.120,00 |
| 11.03.2026 | 84,30 | 85,37 | 82,35 | 83,48 | -0,86% | 5.434.697,00 |
| 10.03.2026 | 84,29 | 85,05 | 81,62 | 84,20 | 0,47% | 5.826.207,00 |
| 09.03.2026 | 83,06 | 84,60 | 82,18 | 83,81 | 0,17% | 6.445.706,00 |
| 06.03.2026 | 83,99 | 84,48 | 82,90 | 83,67 | -0,89% | 5.654.237,00 |
| 05.03.2026 | 82,28 | 84,73 | 82,25 | 84,42 | 1,97% | 5.538.137,00 |
| 04.03.2026 | 81,04 | 83,98 | 80,95 | 82,79 | 2,08% | 6.176.510,00 |
| 03.03.2026 | 77,26 | 81,98 | 77,19 | 81,10 | 2,42% | 7.340.242,00 |