10,030$
-20,96%
Echtzeit-Aktienkurs Freightcar America Inc.
Bid:
Ask:
Aktienkurse zur Freightcar America Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,56 | 12,70 | 9,80 | 10,00 | -21,20% | 110.847,00 |
| 06.03.2026 | 12,89 | 13,15 | 12,50 | 12,69 | -3,42% | 4.093,00 |
| 05.03.2026 | 13,43 | 13,66 | 13,05 | 13,14 | -2,52% | 112.855,00 |
| 04.03.2026 | 13,82 | 14,08 | 13,45 | 13,48 | -0,59% | 103.412,00 |
| 03.03.2026 | 13,93 | 13,93 | 12,99 | 13,56 | -5,51% | 165.139,00 |
| 02.03.2026 | 13,80 | 14,81 | 13,61 | 14,35 | 3,76% | 183.190,00 |
| 27.02.2026 | 14,56 | 14,74 | 13,41 | 13,83 | -6,55% | 194.974,00 |
| 26.02.2026 | 14,58 | 14,90 | 14,35 | 14,80 | 2,07% | 119.295,00 |
| 25.02.2026 | 14,55 | 14,69 | 14,01 | 14,50 | 1,19% | 153.541,00 |
| 24.02.2026 | 14,31 | 14,57 | 14,08 | 14,33 | -0,07% | 149.899,00 |
| 23.02.2026 | 13,80 | 14,38 | 13,67 | 14,34 | 3,17% | 249.127,00 |
| 20.02.2026 | 13,21 | 14,00 | 13,15 | 13,90 | 5,38% | 133.793,00 |
| 19.02.2026 | 13,18 | 13,41 | 12,85 | 13,19 | -1,27% | 94.825,00 |
| 18.02.2026 | 13,14 | 13,71 | 13,09 | 13,36 | 1,83% | 116.991,00 |
| 17.02.2026 | 13,15 | 13,49 | 12,78 | 13,12 | -0,91% | 91.115,00 |
| 13.02.2026 | 12,85 | 13,46 | 12,85 | 13,24 | 3,12% | 83.027,00 |
| 12.02.2026 | 13,68 | 13,88 | 12,69 | 12,84 | -5,52% | 136.572,00 |
| 11.02.2026 | 13,67 | 13,85 | 13,31 | 13,59 | 0,89% | 141.616,00 |
| 10.02.2026 | 13,01 | 13,74 | 12,89 | 13,47 | 3,70% | 291.412,00 |
| 09.02.2026 | 12,41 | 13,30 | 12,19 | 12,99 | 4,42% | 180.842,00 |
| 06.02.2026 | 11,81 | 12,56 | 11,81 | 12,44 | 7,33% | 143.330,00 |
| 05.02.2026 | 11,88 | 12,07 | 11,41 | 11,59 | -3,98% | 122.520,00 |
| 04.02.2026 | 12,85 | 12,87 | 11,77 | 12,07 | -5,56% | 155.406,00 |
| 03.02.2026 | 11,86 | 12,85 | 11,77 | 12,78 | 7,04% | 211.790,00 |
| 02.02.2026 | 11,45 | 12,25 | 11,35 | 11,94 | 3,74% | 133.717,00 |
| 30.01.2026 | 11,54 | 11,74 | 11,21 | 11,51 | -1,12% | 92.657,00 |
| 29.01.2026 | 11,57 | 11,89 | 11,34 | 11,64 | 0,87% | 92.134,00 |
| 28.01.2026 | 12,28 | 12,31 | 11,38 | 11,54 | -3,99% | 125.443,00 |
| 27.01.2026 | 11,31 | 12,20 | 11,07 | 12,02 | 4,98% | 171.767,00 |
| 26.01.2026 | 10,97 | 11,50 | 10,74 | 11,45 | 4,28% | 173.297,00 |
| 23.01.2026 | 11,29 | 11,38 | 10,82 | 10,98 | -2,75% | 87.581,00 |
| 22.01.2026 | 11,49 | 11,76 | 11,28 | 11,29 | -0,35% | 96.793,00 |
| 21.01.2026 | 11,21 | 11,64 | 11,09 | 11,33 | 2,07% | 63.012,00 |
| 20.01.2026 | 11,41 | 11,46 | 11,00 | 11,10 | -4,48% | 102.698,00 |
| 16.01.2026 | 11,14 | 11,70 | 11,00 | 11,62 | 4,31% | 131.418,00 |
| 15.01.2026 | 11,36 | 11,48 | 11,11 | 11,14 | -1,59% | 129.216,00 |
| 14.01.2026 | 11,49 | 11,62 | 11,18 | 11,32 | -1,31% | 83.809,00 |
| 13.01.2026 | 11,59 | 11,95 | 11,45 | 11,47 | -0,86% | 159.421,00 |
| 12.01.2026 | 10,99 | 11,59 | 10,53 | 11,57 | 4,99% | 167.832,00 |
| 09.01.2026 | 11,35 | 11,44 | 10,85 | 11,02 | -2,65% | 204.695,00 |
| 08.01.2026 | 10,75 | 11,44 | 10,68 | 11,32 | 4,91% | 80.680,00 |
| 07.01.2026 | 10,79 | 10,95 | 10,54 | 10,79 | 0,00% | 151.751,00 |
| 06.01.2026 | 10,90 | 11,08 | 10,44 | 10,79 | -1,28% | 179.866,00 |
| 05.01.2026 | 10,99 | 11,50 | 10,91 | 10,93 | 0,00% | 166.565,00 |