50,240$
-1,35%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 50,49 | 50,91 | 48,77 | 50,36 | -0,96% | 2,00 |
| 26.02.2026 | 54,01 | 54,49 | 50,18 | 50,85 | -5,57% | 117.800,00 |
| 25.02.2026 | 52,27 | 54,78 | 52,00 | 53,85 | 4,32% | 308.544,00 |
| 24.02.2026 | 45,81 | 52,36 | 44,83 | 51,62 | 12,68% | 361.605,00 |
| 23.02.2026 | 47,85 | 48,01 | 44,76 | 45,81 | -5,60% | 117.480,00 |
| 20.02.2026 | 49,99 | 52,15 | 48,00 | 48,53 | -3,82% | 85.385,00 |
| 19.02.2026 | 47,26 | 50,85 | 46,68 | 50,46 | 5,70% | 142.396,00 |
| 18.02.2026 | 46,69 | 49,29 | 46,51 | 47,74 | 2,40% | 112.600,00 |
| 17.02.2026 | 45,79 | 47,90 | 44,44 | 46,62 | -0,21% | 95.549,00 |
| 13.02.2026 | 44,91 | 47,98 | 44,08 | 46,72 | 4,33% | 97.607,00 |
| 12.02.2026 | 47,38 | 47,94 | 43,76 | 44,78 | -5,49% | 189.634,00 |
| 11.02.2026 | 50,58 | 51,86 | 45,60 | 47,38 | -4,46% | 193.490,00 |
| 10.02.2026 | 53,21 | 53,21 | 49,44 | 49,59 | -6,26% | 108.060,00 |
| 09.02.2026 | 52,87 | 53,97 | 51,02 | 52,90 | 1,28% | 99.170,00 |
| 06.02.2026 | 49,70 | 52,72 | 49,62 | 52,23 | 7,87% | 121.702,00 |
| 05.02.2026 | 48,61 | 51,29 | 48,01 | 48,42 | -4,04% | 139.189,00 |
| 04.02.2026 | 55,69 | 55,69 | 48,53 | 50,46 | -9,36% | 320.012,00 |
| 03.02.2026 | 53,69 | 57,09 | 53,00 | 55,67 | 4,29% | 264.729,00 |
| 02.02.2026 | 52,47 | 54,65 | 52,47 | 53,38 | 1,52% | 106.957,00 |
| 30.01.2026 | 56,30 | 58,75 | 52,21 | 52,58 | -8,43% | 183.805,00 |
| 29.01.2026 | 55,00 | 58,88 | 53,49 | 57,42 | 5,11% | 232.300,00 |
| 28.01.2026 | 56,12 | 56,78 | 53,50 | 54,63 | -2,46% | 155.208,00 |
| 27.01.2026 | 52,74 | 56,80 | 52,71 | 56,01 | 7,82% | 170.650,00 |
| 26.01.2026 | 53,25 | 53,90 | 51,38 | 51,95 | -2,31% | 129.734,00 |
| 23.01.2026 | 52,50 | 54,24 | 51,37 | 53,18 | 0,72% | 170.245,00 |
| 22.01.2026 | 54,91 | 55,11 | 52,60 | 52,80 | -2,40% | 190.937,00 |
| 21.01.2026 | 56,88 | 57,29 | 51,39 | 54,10 | -3,70% | 264.585,00 |
| 20.01.2026 | 56,20 | 58,38 | 54,38 | 56,18 | -4,20% | 284.600,00 |
| 16.01.2026 | 59,11 | 59,11 | 56,48 | 58,64 | 1,05% | 162.048,00 |
| 15.01.2026 | 57,40 | 59,80 | 57,40 | 58,03 | 1,82% | 159.726,00 |
| 14.01.2026 | 59,75 | 59,75 | 55,25 | 56,99 | -5,47% | 236.510,00 |
| 13.01.2026 | 59,99 | 61,47 | 58,30 | 60,29 | 0,82% | 217.797,00 |
| 12.01.2026 | 58,31 | 61,00 | 58,30 | 59,80 | 1,70% | 164.628,00 |
| 09.01.2026 | 57,40 | 59,74 | 57,40 | 58,80 | 2,62% | 179.740,00 |
| 08.01.2026 | 56,33 | 59,38 | 56,00 | 57,30 | 1,92% | 192.618,00 |
| 07.01.2026 | 55,20 | 57,68 | 54,04 | 56,22 | 1,54% | 170.495,00 |
| 06.01.2026 | 54,84 | 57,95 | 52,87 | 55,37 | 4,16% | 235.196,00 |
| 05.01.2026 | 51,26 | 54,89 | 50,61 | 53,16 | 5,16% | 218.900,00 |