1,500$
4,90%
Echtzeit-Aktienkurs Fuel Tech
Bid:
Ask:
Aktienkurse zur Fuel Tech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,42 | 1,56 | 1,37 | 1,51 | 5,24% | 189.746,00 |
| 27.02.2026 | 1,39 | 1,46 | 1,35 | 1,43 | 2,14% | 20,00 |
| 26.02.2026 | 1,39 | 1,42 | 1,35 | 1,40 | -1,41% | 56.910,00 |
| 25.02.2026 | 1,36 | 1,45 | 1,33 | 1,42 | 6,77% | 95.843,00 |
| 24.02.2026 | 1,33 | 1,38 | 1,31 | 1,33 | -0,75% | 77.219,00 |
| 23.02.2026 | 1,42 | 1,46 | 1,34 | 1,34 | -7,59% | 164.063,00 |
| 20.02.2026 | 1,35 | 1,49 | 1,35 | 1,45 | 5,07% | 206.502,00 |
| 19.02.2026 | 1,38 | 1,42 | 1,32 | 1,38 | 0,00% | 106.788,00 |
| 18.02.2026 | 1,36 | 1,41 | 1,31 | 1,38 | 0,73% | 262.038,00 |
| 17.02.2026 | 1,27 | 1,39 | 1,27 | 1,37 | 8,73% | 286.140,00 |
| 13.02.2026 | 1,27 | 1,32 | 1,25 | 1,26 | -0,79% | 127.873,00 |
| 12.02.2026 | 1,33 | 1,33 | 1,25 | 1,27 | -4,51% | 258.457,00 |
| 11.02.2026 | 1,39 | 1,39 | 1,28 | 1,33 | -1,48% | 233.819,00 |
| 10.02.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,57% | 75.017,00 |
| 09.02.2026 | 1,38 | 1,48 | 1,35 | 1,40 | 1,45% | 206.447,00 |
| 06.02.2026 | 1,32 | 1,43 | 1,31 | 1,38 | 9,52% | 169.053,00 |
| 05.02.2026 | 1,33 | 1,35 | 1,25 | 1,26 | -5,26% | 147.366,00 |
| 04.02.2026 | 1,40 | 1,40 | 1,32 | 1,33 | -5,00% | 148.363,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,35 | 1,40 | -0,71% | 117.981,00 |
| 02.02.2026 | 1,38 | 1,44 | 1,33 | 1,41 | 3,68% | 135.481,00 |
| 30.01.2026 | 1,39 | 1,39 | 1,28 | 1,36 | -2,16% | 208.760,00 |
| 29.01.2026 | 1,36 | 1,41 | 1,30 | 1,39 | 2,96% | 176.177,00 |
| 28.01.2026 | 1,45 | 1,48 | 1,33 | 1,35 | -6,90% | 320.860,00 |
| 27.01.2026 | 1,43 | 1,47 | 1,35 | 1,45 | 3,57% | 179.767,00 |
| 26.01.2026 | 1,53 | 1,56 | 1,35 | 1,40 | -7,89% | 316.398,00 |
| 23.01.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -4,40% | 121.300,00 |
| 22.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 2,58% | 28.737,00 |
| 21.01.2026 | 1,55 | 1,62 | 1,50 | 1,55 | -0,64% | 103.836,00 |
| 20.01.2026 | 1,54 | 1,59 | 1,47 | 1,56 | 1,30% | 210.013,00 |
| 16.01.2026 | 1,62 | 1,65 | 1,52 | 1,54 | -3,75% | 93.555,00 |
| 15.01.2026 | 1,54 | 1,62 | 1,52 | 1,60 | 4,58% | 136.439,00 |
| 14.01.2026 | 1,54 | 1,56 | 1,50 | 1,53 | -1,29% | 137.272,00 |
| 13.01.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -2,52% | 133.194,00 |
| 12.01.2026 | 1,56 | 1,64 | 1,56 | 1,59 | -1,24% | 102.839,00 |
| 09.01.2026 | 1,65 | 1,67 | 1,57 | 1,61 | -0,62% | 66.725,00 |
| 08.01.2026 | 1,62 | 1,66 | 1,59 | 1,62 | 0,00% | 72.976,00 |
| 07.01.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 0,00% | 101.340,00 |
| 06.01.2026 | 1,68 | 1,70 | 1,58 | 1,62 | -4,14% | 144.014,00 |
| 05.01.2026 | 1,71 | 1,75 | 1,65 | 1,69 | -1,17% | 285.896,00 |