1,430$
2,88%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,42 | 1,45 | 1,42 | 1,43 | 2,52% | 12.845,00 |
| 02.09.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 2,21% | 112.854,00 |
| 01.09.2026 | 1,41 | 1,43 | 1,35 | 1,36 | -3,66% | 148.845,00 |
| 31.08.2026 | 1,49 | 1,51 | 1,41 | 1,41 | -4,62% | 157.546,00 |
| 28.08.2026 | 1,47 | 1,55 | 1,46 | 1,48 | 1,02% | 93.814,00 |
| 27.08.2026 | 1,44 | 1,50 | 1,41 | 1,47 | 2,45% | 94.741,00 |
| 26.08.2026 | 1,40 | 1,45 | 1,38 | 1,43 | 3,62% | 198.316,00 |
| 25.08.2026 | 1,40 | 1,40 | 1,37 | 1,38 | 0,07% | 101.391,00 |
| 24.08.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,79% | 78.869,00 |
| 21.08.2026 | 1,37 | 1,42 | 1,36 | 1,39 | 0,72% | 148.244,00 |
| 20.08.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -1,43% | 68.111,00 |
| 19.08.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | 75.575,00 |
| 18.08.2026 | 1,43 | 1,44 | 1,41 | 1,41 | -2,08% | 96.054,00 |
| 17.08.2026 | 1,44 | 1,56 | 1,42 | 1,44 | -0,69% | 112.330,00 |
| 14.08.2026 | 1,45 | 1,49 | 1,44 | 1,45 | 0,00% | 113.567,00 |
| 13.08.2026 | 1,46 | 1,55 | 1,44 | 1,45 | -1,69% | 325.038,00 |
| 12.08.2026 | 1,40 | 1,50 | 1,40 | 1,48 | 4,98% | 177.421,00 |
| 11.08.2026 | 1,43 | 1,45 | 1,39 | 1,41 | 1,81% | 28.148,00 |
| 10.08.2026 | 1,41 | 1,46 | 1,37 | 1,38 | -1,43% | 310.529,00 |
| 07.08.2026 | 1,37 | 1,42 | 1,35 | 1,40 | 2,19% | 133.125,00 |
| 06.08.2026 | 1,43 | 1,46 | 1,37 | 1,37 | -5,52% | 224.317,00 |
| 05.08.2026 | 1,38 | 1,53 | 1,34 | 1,45 | -5,23% | 160.334,00 |
| 04.08.2026 | 1,51 | 1,58 | 1,51 | 1,53 | 0,99% | 199.690,00 |
| 03.08.2026 | 1,41 | 1,54 | 1,41 | 1,52 | 7,45% | 91.401,00 |
| 31.07.2026 | 1,45 | 1,49 | 1,41 | 1,41 | -0,70% | 101.079,00 |
| 30.07.2026 | 1,40 | 1,47 | 1,40 | 1,42 | 2,90% | 48.332,00 |
| 29.07.2026 | 1,45 | 1,46 | 1,37 | 1,38 | -4,83% | 95.385,00 |
| 28.07.2026 | 1,49 | 1,49 | 1,40 | 1,45 | -4,61% | 195.812,00 |
| 27.07.2026 | 1,55 | 1,60 | 1,49 | 1,52 | -1,62% | 67.914,00 |
| 24.07.2026 | 1,58 | 1,64 | 1,52 | 1,55 | -3,44% | 44.019,00 |
| 23.07.2026 | 1,50 | 1,66 | 1,50 | 1,60 | 3,23% | 245.247,00 |
| 22.07.2026 | 1,53 | 1,59 | 1,53 | 1,55 | 0,00% | 65.759,00 |
| 21.07.2026 | 1,49 | 1,55 | 1,47 | 1,55 | 4,03% | 31.325,00 |
| 20.07.2026 | 1,51 | 1,51 | 1,46 | 1,49 | -2,61% | 82.039,00 |
| 17.07.2026 | 1,52 | 1,55 | 1,50 | 1,53 | -1,29% | 77.150,00 |
| 16.07.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,27% | 38.364,00 |
| 15.07.2026 | 1,64 | 1,66 | 1,51 | 1,57 | -1,57% | 107.236,00 |
| 14.07.2026 | 1,58 | 1,65 | 1,56 | 1,60 | 0,31% | 138.027,00 |
| 13.07.2026 | 1,69 | 1,73 | 1,59 | 1,59 | -5,36% | 125.204,00 |
| 10.07.2026 | 1,70 | 1,76 | 1,64 | 1,68 | -0,59% | 162.596,00 |
| 09.07.2026 | 1,77 | 1,77 | 1,69 | 1,69 | -3,98% | 38.981,00 |
| 08.07.2026 | 1,75 | 1,80 | 1,68 | 1,76 | -0,85% | 96.424,00 |
| 07.07.2026 | 1,84 | 1,86 | 1,78 | 1,78 | -4,05% | 72.008,00 |
| 06.07.2026 | 1,85 | 1,90 | 1,75 | 1,85 | -1,07% | 183.205,00 |
| 02.07.2026 | 2,08 | 2,08 | 1,75 | 1,87 | -10,10% | 749.027,00 |
| 01.07.2026 | 2,20 | 2,22 | 2,08 | 2,08 | -6,09% | 277.269,00 |
| 30.06.2026 | 2,06 | 2,28 | 2,06 | 2,22 | 7,52% | 550.175,00 |
| 29.06.2026 | 2,18 | 2,18 | 2,00 | 2,06 | -4,19% | 194.219,00 |
| 26.06.2026 | 1,87 | 2,16 | 1,87 | 2,15 | 12,57% | 564.129,00 |
| 25.06.2026 | 1,91 | 1,93 | 1,76 | 1,91 | -1,55% | 290.835,00 |
| 24.06.2026 | 1,97 | 2,09 | 1,92 | 1,94 | -2,51% | 322.465,00 |
| 23.06.2026 | 1,90 | 2,31 | 1,86 | 1,99 | -1,07% | 1.066.997,00 |
| 22.06.2026 | 1,56 | 2,35 | 1,56 | 2,01 | 30,62% | 7.595.563,00 |
| 18.06.2026 | 1,50 | 1,60 | 1,47 | 1,54 | 5,48% | 831.791,00 |
| 17.06.2026 | 1,33 | 1,50 | 1,31 | 1,46 | 11,45% | 625.866,00 |
| 16.06.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -0,38% | 104.111,00 |
| 15.06.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -1,87% | 77.149,00 |
| 12.06.2026 | 1,34 | 1,39 | 1,34 | 1,34 | 0,00% | 92.466,00 |
| 11.06.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 3,08% | 200.170,00 |
| 10.06.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -0,76% | 68.570,00 |
| 09.06.2026 | 1,34 | 1,36 | 1,29 | 1,31 | -2,96% | 160.957,00 |
| 08.06.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -0,74% | 92.582,00 |
| 05.06.2026 | 1,45 | 1,45 | 1,35 | 1,36 | -7,48% | 121.530,00 |
| 04.06.2026 | 1,42 | 1,50 | 1,41 | 1,47 | 2,08% | 179.570,00 |
| 03.06.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -2,37% | 122.149,00 |
| 02.06.2026 | 1,47 | 1,48 | 1,46 | 1,48 | -0,34% | 88.196,00 |
| 01.06.2026 | 1,50 | 1,50 | 1,45 | 1,48 | 0,00% | 199.722,00 |
| 29.05.2026 | 1,49 | 1,54 | 1,48 | 1,48 | -2,31% | 395.959,00 |
| 28.05.2026 | 1,53 | 1,54 | 1,48 | 1,52 | 0,00% | 284.550,00 |
| 27.05.2026 | 1,48 | 1,53 | 1,46 | 1,52 | 2,36% | 204.297,00 |
| 26.05.2026 | 1,50 | 1,52 | 1,47 | 1,48 | 0,00% | 218.633,00 |
| 22.05.2026 | 1,46 | 1,49 | 1,43 | 1,48 | 2,07% | 183.785,00 |
| 21.05.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,68% | 189.390,00 |
| 20.05.2026 | 1,48 | 1,50 | 1,44 | 1,46 | -1,68% | 289.554,00 |
| 19.05.2026 | 1,44 | 1,49 | 1,41 | 1,49 | 2,77% | 218.345,00 |
| 18.05.2026 | 1,46 | 1,47 | 1,42 | 1,45 | -2,03% | 89.349,00 |
| 15.05.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 2,08% | 173.858,00 |
| 14.05.2026 | 1,44 | 1,50 | 1,40 | 1,45 | 0,35% | 335.767,00 |
| 13.05.2026 | 1,44 | 1,50 | 1,40 | 1,44 | -1,37% | 141.329,00 |
| 12.05.2026 | 1,48 | 1,48 | 1,44 | 1,46 | -2,01% | 90.066,00 |
| 11.05.2026 | 1,50 | 1,50 | 1,44 | 1,49 | -1,97% | 125.207,00 |
| 08.05.2026 | 1,52 | 1,53 | 1,48 | 1,52 | -0,33% | 156.775,00 |
| 07.05.2026 | 1,39 | 1,53 | 1,38 | 1,53 | 10,51% | 246.082,00 |
| 06.05.2026 | 1,42 | 1,51 | 1,38 | 1,38 | -13,21% | 564.978,00 |
| 05.05.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | 196.975,00 |
| 04.05.2026 | 1,61 | 1,68 | 1,55 | 1,63 | 1,24% | 296.820,00 |
| 01.05.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,55% | 93.886,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,52 | 1,57 | -5,42% | 221.127,00 |
| 29.04.2026 | 1,57 | 1,72 | 1,52 | 1,66 | 7,10% | 837.883,00 |
| 28.04.2026 | 1,46 | 1,56 | 1,37 | 1,55 | 13,14% | 1.352.112,00 |
| 27.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | 1,48% | 115.091,00 |
| 24.04.2026 | 1,34 | 1,38 | 1,31 | 1,35 | 0,75% | 188.963,00 |
| 23.04.2026 | 1,34 | 1,36 | 1,31 | 1,34 | -0,74% | 47.337,00 |
| 22.04.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -1,46% | 135.514,00 |
| 21.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -1,44% | 86.746,00 |
| 20.04.2026 | 1,33 | 1,40 | 1,33 | 1,39 | 2,96% | 91.212,00 |
| 17.04.2026 | 1,38 | 1,40 | 1,35 | 1,35 | 0,00% | 90.919,00 |
| 16.04.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -1,82% | 34.563,00 |
| 15.04.2026 | 1,33 | 1,40 | 1,32 | 1,38 | 4,17% | 165.581,00 |
| 14.04.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 2,33% | 252.299,00 |