1,500$
-1,96%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,52 | 1,53 | 1,48 | 1,52 | -0,33% | 156.775,00 |
| 07.05.2026 | 1,39 | 1,53 | 1,38 | 1,53 | 10,51% | 246.082,00 |
| 06.05.2026 | 1,42 | 1,51 | 1,38 | 1,38 | -13,21% | 564.978,00 |
| 05.05.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | 196.975,00 |
| 04.05.2026 | 1,61 | 1,68 | 1,55 | 1,63 | 1,24% | 296.820,00 |
| 01.05.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,55% | 93.886,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,52 | 1,57 | -5,42% | 221.127,00 |
| 29.04.2026 | 1,57 | 1,72 | 1,52 | 1,66 | 7,10% | 837.883,00 |
| 28.04.2026 | 1,46 | 1,56 | 1,37 | 1,55 | 13,14% | 1.352.112,00 |
| 27.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | 1,48% | 115.091,00 |
| 24.04.2026 | 1,34 | 1,38 | 1,31 | 1,35 | 0,75% | 188.963,00 |
| 23.04.2026 | 1,34 | 1,36 | 1,31 | 1,34 | -0,74% | 47.337,00 |
| 22.04.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -1,46% | 135.514,00 |
| 21.04.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -1,44% | 86.746,00 |
| 20.04.2026 | 1,33 | 1,40 | 1,33 | 1,39 | 2,96% | 91.212,00 |
| 17.04.2026 | 1,38 | 1,40 | 1,35 | 1,35 | 0,00% | 90.919,00 |
| 16.04.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -1,82% | 34.563,00 |
| 15.04.2026 | 1,33 | 1,40 | 1,32 | 1,38 | 4,17% | 165.581,00 |
| 14.04.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 2,33% | 252.299,00 |
| 13.04.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 1,57% | 184.340,00 |
| 10.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,31% | 59.965,00 |
| 09.04.2026 | 1,27 | 1,32 | 1,25 | 1,30 | 0,00% | 99.755,00 |
| 08.04.2026 | 1,30 | 1,32 | 1,26 | 1,30 | 2,36% | 205.483,00 |
| 07.04.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 3,25% | 148.973,00 |
| 06.04.2026 | 1,23 | 1,24 | 1,19 | 1,23 | 0,82% | 112.599,00 |
| 02.04.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -3,17% | 26.087,00 |
| 01.04.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 3,28% | 81.683,00 |
| 31.03.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 2,52% | 148.525,00 |
| 30.03.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 232.777,00 |
| 27.03.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 117.080,00 |
| 26.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,57% | 44.889,00 |
| 25.03.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,79% | 54.548,00 |
| 24.03.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 2,94% | 135.735,00 |
| 23.03.2026 | 1,24 | 1,27 | 1,22 | 1,22 | -1,29% | 70.032,00 |
| 20.03.2026 | 1,25 | 1,25 | 1,22 | 1,24 | 0,00% | 61.341,00 |
| 19.03.2026 | 1,23 | 1,27 | 1,22 | 1,24 | -1,59% | 80.836,00 |
| 18.03.2026 | 1,25 | 1,26 | 1,23 | 1,26 | 0,00% | 116.648,00 |
| 17.03.2026 | 1,26 | 1,29 | 1,25 | 1,26 | 0,80% | 42.033,00 |
| 16.03.2026 | 1,25 | 1,28 | 1,22 | 1,25 | 0,00% | 131.544,00 |
| 13.03.2026 | 1,27 | 1,28 | 1,22 | 1,25 | -1,57% | 127.739,00 |
| 12.03.2026 | 1,30 | 1,31 | 1,22 | 1,27 | -1,55% | 261.656,00 |
| 11.03.2026 | 1,28 | 1,31 | 1,26 | 1,29 | 0,00% | 50.162,00 |
| 10.03.2026 | 1,27 | 1,34 | 1,24 | 1,29 | 4,88% | 115.358,00 |
| 09.03.2026 | 1,17 | 1,26 | 1,17 | 1,23 | 0,00% | 557.470,00 |
| 06.03.2026 | 1,24 | 1,29 | 1,19 | 1,23 | -1,60% | 612.310,00 |
| 05.03.2026 | 1,26 | 1,36 | 1,24 | 1,25 | 0,81% | 281.099,00 |
| 04.03.2026 | 1,32 | 1,33 | 1,18 | 1,24 | -10,14% | 596.757,00 |
| 03.03.2026 | 1,49 | 1,53 | 1,38 | 1,38 | -7,38% | 426.588,00 |
| 02.03.2026 | 1,42 | 1,56 | 1,37 | 1,49 | 4,93% | 189.746,00 |
| 27.02.2026 | 1,39 | 1,46 | 1,35 | 1,42 | 1,43% | 115.625,00 |
| 26.02.2026 | 1,39 | 1,42 | 1,35 | 1,40 | -1,41% | 56.910,00 |
| 25.02.2026 | 1,36 | 1,45 | 1,33 | 1,42 | 6,77% | 95.843,00 |
| 24.02.2026 | 1,33 | 1,38 | 1,31 | 1,33 | -0,75% | 77.219,00 |
| 23.02.2026 | 1,42 | 1,46 | 1,34 | 1,34 | -7,59% | 164.063,00 |
| 20.02.2026 | 1,35 | 1,49 | 1,35 | 1,45 | 5,07% | 206.502,00 |
| 19.02.2026 | 1,38 | 1,42 | 1,32 | 1,38 | 0,00% | 106.788,00 |
| 18.02.2026 | 1,36 | 1,41 | 1,31 | 1,38 | 0,73% | 262.038,00 |
| 17.02.2026 | 1,27 | 1,39 | 1,27 | 1,37 | 8,73% | 286.140,00 |
| 13.02.2026 | 1,27 | 1,32 | 1,25 | 1,26 | -0,79% | 127.873,00 |
| 12.02.2026 | 1,33 | 1,33 | 1,25 | 1,27 | -4,51% | 258.457,00 |
| 11.02.2026 | 1,39 | 1,39 | 1,28 | 1,33 | -1,48% | 233.819,00 |
| 10.02.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,57% | 75.017,00 |
| 09.02.2026 | 1,38 | 1,48 | 1,35 | 1,40 | 1,45% | 206.447,00 |
| 06.02.2026 | 1,32 | 1,43 | 1,31 | 1,38 | 9,52% | 169.053,00 |
| 05.02.2026 | 1,33 | 1,35 | 1,25 | 1,26 | -5,26% | 147.366,00 |
| 04.02.2026 | 1,40 | 1,40 | 1,32 | 1,33 | -5,00% | 148.363,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,35 | 1,40 | -0,71% | 117.981,00 |
| 02.02.2026 | 1,38 | 1,44 | 1,33 | 1,41 | 3,68% | 135.481,00 |
| 30.01.2026 | 1,39 | 1,39 | 1,28 | 1,36 | -2,16% | 208.760,00 |
| 29.01.2026 | 1,36 | 1,41 | 1,30 | 1,39 | 2,96% | 176.177,00 |
| 28.01.2026 | 1,45 | 1,48 | 1,33 | 1,35 | -6,90% | 320.860,00 |
| 27.01.2026 | 1,43 | 1,47 | 1,35 | 1,45 | 3,57% | 179.767,00 |
| 26.01.2026 | 1,53 | 1,56 | 1,35 | 1,40 | -7,89% | 316.398,00 |
| 23.01.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -4,40% | 121.300,00 |
| 22.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 2,58% | 28.737,00 |
| 21.01.2026 | 1,55 | 1,62 | 1,50 | 1,55 | -0,64% | 103.836,00 |
| 20.01.2026 | 1,54 | 1,59 | 1,47 | 1,56 | 1,30% | 210.013,00 |
| 16.01.2026 | 1,62 | 1,65 | 1,52 | 1,54 | -3,75% | 93.555,00 |
| 15.01.2026 | 1,54 | 1,62 | 1,52 | 1,60 | 4,58% | 136.439,00 |
| 14.01.2026 | 1,54 | 1,56 | 1,50 | 1,53 | -1,29% | 137.272,00 |
| 13.01.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -2,52% | 133.194,00 |
| 12.01.2026 | 1,56 | 1,64 | 1,56 | 1,59 | -1,24% | 102.839,00 |
| 09.01.2026 | 1,65 | 1,67 | 1,57 | 1,61 | -0,62% | 66.725,00 |
| 08.01.2026 | 1,62 | 1,66 | 1,59 | 1,62 | 0,00% | 72.976,00 |
| 07.01.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 0,00% | 101.340,00 |
| 06.01.2026 | 1,68 | 1,70 | 1,58 | 1,62 | -4,14% | 144.014,00 |
| 05.01.2026 | 1,71 | 1,75 | 1,65 | 1,69 | -1,17% | 285.896,00 |
| 02.01.2026 | 1,60 | 1,75 | 1,57 | 1,71 | 9,62% | 217.304,00 |
| 31.12.2025 | 1,53 | 1,63 | 1,51 | 1,56 | 1,96% | 186.103,00 |
| 30.12.2025 | 1,50 | 1,60 | 1,41 | 1,53 | 0,00% | 364.892,00 |
| 29.12.2025 | 1,60 | 1,63 | 1,51 | 1,53 | -6,13% | 279.368,00 |
| 26.12.2025 | 1,61 | 1,63 | 1,57 | 1,63 | 1,24% | 109.081,00 |
| 24.12.2025 | 1,60 | 1,72 | 1,56 | 1,61 | 0,00% | 83.158,00 |
| 23.12.2025 | 1,65 | 1,68 | 1,59 | 1,61 | -4,17% | 195.786,00 |
| 22.12.2025 | 1,68 | 1,75 | 1,66 | 1,68 | 0,60% | 168.813,00 |
| 19.12.2025 | 1,58 | 1,76 | 1,58 | 1,67 | 5,70% | 167.529,00 |
| 18.12.2025 | 1,55 | 1,60 | 1,52 | 1,58 | 3,95% | 387.916,00 |
| 17.12.2025 | 1,56 | 1,63 | 1,50 | 1,52 | 0,00% | 162.329,00 |
| 16.12.2025 | 1,67 | 1,71 | 1,51 | 1,52 | -9,52% | 287.804,00 |
| 15.12.2025 | 1,74 | 1,77 | 1,65 | 1,68 | -2,33% | 81.185,00 |