14,900$
1,85%
Echtzeit-Aktienkurs Fulgent Genetics Inc.
Bid:
Ask:
Aktienkurse zur Fulgent Genetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,41 | 15,15 | 14,41 | 14,88 | 1,71% | 867.408,00 |
| 06.03.2026 | 14,00 | 14,99 | 14,00 | 14,63 | 2,67% | 10.739,00 |
| 05.03.2026 | 13,99 | 14,61 | 13,90 | 14,25 | 1,86% | 1.038.598,00 |
| 04.03.2026 | 13,97 | 14,43 | 13,67 | 13,99 | 1,45% | 716.648,00 |
| 03.03.2026 | 13,80 | 14,17 | 13,46 | 13,79 | -2,89% | 1.112.367,00 |
| 02.03.2026 | 14,94 | 14,94 | 14,01 | 14,20 | -7,37% | 1.785.862,00 |
| 27.02.2026 | 19,03 | 19,12 | 15,16 | 15,33 | -38,09% | 2.379.592,00 |
| 26.02.2026 | 23,67 | 24,91 | 23,56 | 24,76 | 5,09% | 623.908,00 |
| 25.02.2026 | 23,24 | 23,71 | 23,11 | 23,56 | 2,04% | 141.443,00 |
| 24.02.2026 | 23,00 | 23,49 | 22,85 | 23,09 | 0,35% | 272.391,00 |
| 23.02.2026 | 22,99 | 23,22 | 22,68 | 23,01 | -0,73% | 194.323,00 |
| 20.02.2026 | 23,20 | 23,40 | 22,84 | 23,18 | -0,39% | 227.938,00 |
| 19.02.2026 | 23,28 | 23,39 | 22,85 | 23,27 | -0,30% | 156.125,00 |
| 18.02.2026 | 23,65 | 23,80 | 23,22 | 23,34 | -1,10% | 161.449,00 |
| 17.02.2026 | 23,45 | 23,83 | 22,82 | 23,60 | 0,73% | 197.460,00 |
| 13.02.2026 | 22,98 | 23,50 | 22,91 | 23,43 | 2,00% | 174.700,00 |
| 12.02.2026 | 23,14 | 23,49 | 22,39 | 22,97 | -0,13% | 280.674,00 |
| 11.02.2026 | 22,94 | 23,18 | 22,50 | 23,00 | -0,26% | 198.474,00 |
| 10.02.2026 | 22,96 | 23,58 | 22,83 | 23,06 | 0,48% | 195.159,00 |
| 09.02.2026 | 23,13 | 23,21 | 22,76 | 22,95 | -2,09% | 257.783,00 |
| 06.02.2026 | 23,93 | 23,94 | 23,13 | 23,44 | -1,14% | 310.212,00 |
| 05.02.2026 | 25,37 | 25,63 | 23,56 | 23,71 | -7,13% | 329.827,00 |
| 04.02.2026 | 26,07 | 26,28 | 25,40 | 25,53 | -2,03% | 176.544,00 |
| 03.02.2026 | 26,19 | 26,74 | 25,58 | 26,06 | -0,23% | 178.860,00 |
| 02.02.2026 | 26,26 | 26,44 | 25,95 | 26,12 | -0,31% | 169.909,00 |
| 30.01.2026 | 26,09 | 26,37 | 25,91 | 26,20 | -0,15% | 181.196,00 |
| 29.01.2026 | 26,43 | 26,46 | 25,85 | 26,24 | -0,61% | 115.654,00 |
| 28.01.2026 | 27,20 | 27,46 | 26,35 | 26,40 | -3,19% | 119.708,00 |
| 27.01.2026 | 27,52 | 27,63 | 27,03 | 27,27 | -0,94% | 153.766,00 |
| 26.01.2026 | 27,82 | 28,19 | 27,49 | 27,53 | -1,04% | 116.446,00 |
| 23.01.2026 | 28,04 | 28,13 | 27,60 | 27,82 | -1,24% | 145.326,00 |
| 22.01.2026 | 27,99 | 28,90 | 27,99 | 28,17 | 1,15% | 155.585,00 |
| 21.01.2026 | 27,83 | 28,00 | 27,49 | 27,85 | 0,58% | 150.417,00 |
| 20.01.2026 | 27,70 | 27,95 | 27,51 | 27,69 | -1,39% | 186.087,00 |
| 16.01.2026 | 28,55 | 28,95 | 28,04 | 28,08 | -1,99% | 310.493,00 |
| 15.01.2026 | 28,02 | 28,76 | 27,71 | 28,65 | 2,43% | 218.316,00 |
| 14.01.2026 | 28,19 | 28,50 | 27,39 | 27,97 | -1,38% | 276.691,00 |
| 13.01.2026 | 28,16 | 28,46 | 28,10 | 28,36 | 0,71% | 192.899,00 |
| 12.01.2026 | 27,89 | 28,25 | 27,56 | 28,16 | 1,11% | 217.510,00 |
| 09.01.2026 | 27,76 | 28,44 | 27,73 | 27,85 | -0,14% | 228.486,00 |
| 08.01.2026 | 27,99 | 28,30 | 27,74 | 27,89 | -0,43% | 235.420,00 |
| 07.01.2026 | 26,08 | 28,04 | 26,07 | 28,01 | 7,77% | 314.471,00 |
| 06.01.2026 | 25,25 | 26,00 | 25,07 | 25,99 | 2,44% | 206.564,00 |
| 05.01.2026 | 25,50 | 25,85 | 25,32 | 25,37 | -0,86% | 225.133,00 |